Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.975 | 7.975 | 7.975 | 0 | -0.19(-2.37%) | |
May 28, 2020 | 8.164 | 8.169 | 8.164 | 8.169 | 19,173 | +0.67(+8.92%) |
May 27, 2020 | 7.500 | 7.500 | 7.500 | 27 | +0.00(+0.00%) | |
May 26, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 440 | +0.05(+0.67%) |
May 22, 2020 | 7.450 | 7.450 | 7.450 | 13 | +0.00(+0.00%) | |
May 21, 2020 | 7.450 | 7.450 | 7.450 | 7.450 | 300 | +0.15(+2.05%) |
May 19, 2020 | 7.300 | 7.300 | 7.300 | 0 | -0.42(-5.44%) | |
May 18, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 1,000 | -0.03(-0.39%) |
May 15, 2020 | 7.250 | 7.750 | 7.250 | 7.750 | 5,000 | -0.05(-0.62%) |
May 13, 2020 | 7.799 | 7.799 | 7.799 | 0 | -0.12(-1.52%) | |
May 12, 2020 | 7.919 | 7.919 | 7.919 | 7.919 | 1,020 | +0.17(+2.18%) |
May 11, 2020 | 7.700 | 7.750 | 7.700 | 7.750 | 2,302 | -0.05(-0.67%) |
May 08, 2020 | 7.802 | 7.802 | 7.802 | 7.802 | 500 | +0.50(+6.88%) |
May 06, 2020 | 7.300 | 7.300 | 7.300 | 0 | -0.40(-5.19%) | |
Apr 30, 2020 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 7.700 | 7.700 | 7.700 | 0 | +0.56(+7.84%) | |
Apr 27, 2020 | 7.140 | 7.140 | 7.140 | 2,055 | +0.00(+0.00%) | |
Apr 23, 2020 | 7.140 | 7.140 | 7.140 | 0 | -0.11(-1.54%) | |
Apr 22, 2020 | 7.252 | 7.252 | 7.252 | 13,760 | +0.00(+0.00%) | |
Apr 21, 2020 | 6.840 | 7.252 | 6.800 | 7.252 | 2,488 | +0.31(+4.49%) |
Apr 20, 2020 | 7.570 | 7.770 | 6.850 | 6.940 | 2,300 | +0.09(+1.31%) |
Apr 16, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.45(-6.16%) | |
Apr 15, 2020 | 7.740 | 7.740 | 7.300 | 7.300 | 2,142 | -0.40(-5.19%) |
Apr 14, 2020 | 7.322 | 7.750 | 7.322 | 7.700 | 10,746 | +0.80(+11.59%) |
Apr 09, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 622 | -0.37(-5.09%) |
Apr 07, 2020 | 6.840 | 7.310 | 6.800 | 7.270 | 2,867 | +0.49(+7.23%) |
Apr 06, 2020 | 7.680 | 7.680 | 6.780 | 6.780 | 17,455 | +0.18(+2.70%) |
Apr 03, 2020 | 6.602 | 6.602 | 6.602 | 6.602 | 1,300 | -0.77(-10.42%) |
Apr 02, 2020 | 6.500 | 7.370 | 6.500 | 7.370 | 694 | +0.27(+3.80%) |
Apr 01, 2020 | 6.880 | 7.100 | 6.730 | 7.100 | 10,039 | +0.25(+3.65%) |
Mar 30, 2020 | 6.850 | 6.850 | 6.850 | 0 | -1.25(-15.43%) | |
Mar 27, 2020 | 8.000 | 8.100 | 7.574 | 8.100 | 2,300 | +0.23(+2.91%) |
Mar 26, 2020 | 7.871 | 7.871 | 7.871 | 7.871 | 1,682 | +0.75(+10.58%) |
Mar 25, 2020 | 7.118 | 7.118 | 7.118 | 2,000 | +0.00(+0.00%) | |
Mar 24, 2020 | 7.118 | 7.118 | 7.118 | 7.118 | 739 | +0.84(+13.34%) |
Mar 23, 2020 | 6.280 | 6.280 | 6.280 | 6.280 | 100 | -0.88(-12.29%) |
Mar 20, 2020 | 7.210 | 7.210 | 7.160 | 7.160 | 300 | -0.55(-7.13%) |
Mar 19, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | 37,831 | +0.91(+13.38%) |
Mar 18, 2020 | 6.700 | 6.800 | 6.700 | 6.800 | 7,449 | +0.70(+11.52%) |
Mar 17, 2020 | 5.650 | 6.200 | 5.650 | 6.097 | 3,865 | -0.26(-4.13%) |
Mar 16, 2020 | 6.320 | 6.360 | 5.600 | 6.360 | 600 | -0.19(-2.90%) |
Mar 13, 2020 | 6.418 | 6.550 | 6.418 | 6.550 | 28,100 | -0.16(-2.32%) |
Mar 12, 2020 | 6.410 | 6.990 | 6.410 | 6.705 | 99,566 | -0.74(-10.00%) |
Mar 11, 2020 | 7.700 | 7.700 | 7.450 | 7.450 | 1,521 | -1.10(-12.86%) |
Mar 05, 2020 | 8.550 | 8.550 | 8.550 | 0 | +0.09(+1.04%) | |
Mar 04, 2020 | 8.461 | 8.461 | 8.461 | 4 | +0.00(+0.00%) | |
Mar 03, 2020 | 8.461 | 8.461 | 8.461 | 8.461 | 1,000 | +0.13(+1.58%) |