Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.84 | 0 | +0.14(+1.31%) | |||
May 26, 2022 | 10.70 | 0 | +0.57(+5.63%) | |||
May 24, 2022 | 10.13 | 0 | -0.32(-3.06%) | |||
May 20, 2022 | 10.45 | 25 | +0.45(+4.50%) | |||
May 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 210 | -0.83(-7.66%) |
May 17, 2022 | 10.83 | 0 | +0.01(+0.05%) | |||
May 16, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.17(+1.64%) |
May 13, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 135 | +0.67(+6.67%) |
May 12, 2022 | 9.984 | 9.984 | 9.984 | 9.984 | 15,014 | -0.38(-3.63%) |
May 11, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 7,340 | -0.02(-0.21%) |
May 10, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 771,964 | -0.16(-1.54%) |
May 09, 2022 | 10.36 | 10.55 | 10.36 | 10.54 | 12,550 | -0.26(-2.36%) |
May 06, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -0.70(-6.09%) |
May 03, 2022 | 11.50 | 0 | +0.33(+2.95%) | |||
May 02, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 5,120 | -0.56(-4.81%) |
Apr 18, 2022 | 11.73 | 0 | +0.21(+1.82%) | |||
Apr 14, 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 500 | +0.40(+3.60%) |
Apr 13, 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 1,100 | -0.38(-3.26%) |
Apr 07, 2022 | 11.50 | 45 | +0.10(+0.88%) | |||
Mar 31, 2022 | 11.40 | 25 | -0.42(-3.59%) | |||
Mar 30, 2022 | 11.90 | 11.90 | 11.40 | 11.82 | 925 | -0.53(-4.25%) |
Mar 29, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 851 | +0.54(+4.57%) |
Mar 28, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 761 | +0.81(+7.36%) |
Mar 25, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 | -0.22(-1.96%) |
Mar 24, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 903 | -0.28(-2.43%) |
Mar 23, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 429 | +0.38(+3.37%) |
Mar 21, 2022 | 11.12 | 457 | +0.43(+3.97%) | |||
Mar 18, 2022 | 11.25 | 11.25 | 10.70 | 10.70 | 300 | -0.17(-1.54%) |
Mar 16, 2022 | 10.87 | 0 | +0.54(+5.20%) | |||
Mar 15, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 3,556 | +0.03(+0.29%) |
Mar 11, 2022 | 10.30 | 0 | -0.13(-1.25%) | |||
Mar 09, 2022 | 10.43 | 0 | +0.01(+0.10%) | |||
Mar 07, 2022 | 10.42 | 0 | -0.17(-1.61%) | |||
Mar 04, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 183 | +0.81(+8.28%) |
Mar 03, 2022 | 10.66 | 10.66 | 9.780 | 9.780 | 962 | -0.62(-6.01%) |
Mar 02, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 690 | -0.25(-2.30%) |