Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4200 | 0.4200 | 0.4109 | 0.4109 | 3,500 | -0.00(-1.01%) |
May 04, 2023 | 0.4151 | 0 | +0.02(+5.28%) | |||
May 03, 2023 | 0.3911 | 0.3943 | 0.3911 | 0.3943 | 2,100 | -0.00(-1.00%) |
May 02, 2023 | 0.3933 | 0.3983 | 0.3933 | 0.3983 | 2,100 | -0.02(-4.30%) |
Apr 27, 2023 | 0.4162 | 400 | +0.01(+2.08%) | |||
Apr 25, 2023 | 0.4077 | 0 | -0.00(-0.46%) | |||
Apr 24, 2023 | 0.4140 | 0.4140 | 0.4096 | 0.4096 | 2,669 | -0.00(-0.56%) |
Apr 21, 2023 | 0.4145 | 0.4145 | 0.4001 | 0.4119 | 9,480 | +0.01(+2.92%) |
Apr 20, 2023 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 5,880 | -0.04(-8.13%) |
Apr 18, 2023 | 0.4356 | 0 | -0.03(-6.90%) | |||
Apr 17, 2023 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 1,850 | +0.00(+0.56%) |
Apr 14, 2023 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 250 | +0.00(+0.58%) |
Apr 12, 2023 | 0.4626 | 0 | +0.03(+6.27%) | |||
Apr 11, 2023 | 0.4347 | 0.4461 | 0.4334 | 0.4353 | 24,223 | +0.00(+0.16%) |
Apr 10, 2023 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 2,529 | +0.02(+3.97%) |
Apr 06, 2023 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 1,000 | +0.01(+1.65%) |
Apr 05, 2023 | 0.4112 | 0.4112 | 0.4033 | 0.4112 | 1,001 | +0.00(+0.44%) |
Apr 04, 2023 | 0.4094 | 0.4094 | 0.4084 | 0.4094 | 15,019 | +0.01(+2.35%) |
Apr 03, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,600 | +0.02(+4.71%) |
Mar 31, 2023 | 0.3888 | 0.4000 | 0.3820 | 0.3820 | 8,050 | -0.02(-4.50%) |
Mar 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 700 | -0.00(-0.67%) |
Mar 27, 2023 | 0.4027 | 0 | +0.01(+3.66%) | |||
Mar 24, 2023 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 270 | -0.00(-0.82%) |
Mar 23, 2023 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 200 | +0.00(+0.64%) |
Mar 22, 2023 | 0.3896 | 0.3896 | 0.3892 | 0.3892 | 12,010 | -0.01(-2.70%) |
Mar 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.4060 | 0.4060 | 0.4000 | 0.4000 | 8,250 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4000 | 0 | +0.02(+4.63%) | |||
Mar 14, 2023 | 0.3823 | 0 | -0.00(-0.44%) | |||
Mar 13, 2023 | 0.3843 | 0.3843 | 0.3700 | 0.3840 | 3,720 | +0.01(+3.78%) |
Mar 10, 2023 | 0.3678 | 0.3847 | 0.3678 | 0.3700 | 2,900 | -0.00(-0.56%) |
Mar 09, 2023 | 0.3800 | 0.3800 | 0.3721 | 0.3721 | 15,000 | -0.01(-2.08%) |
Mar 08, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 22,703 | -0.03(-6.27%) |
Mar 07, 2023 | 0.3648 | 0.4171 | 0.3630 | 0.4054 | 25,850 | +0.02(+5.63%) |
Mar 06, 2023 | 0.4000 | 0.4000 | 0.3793 | 0.3838 | 17,580 | -0.00(-0.95%) |
Mar 03, 2023 | 0.3474 | 0.3875 | 0.3474 | 0.3875 | 33,680 | +0.00(+0.86%) |
Mar 02, 2023 | 0.3843 | 0.3850 | 0.3751 | 0.3842 | 57,300 | +0.01(+3.22%) |