Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3507 | 0.3511 | 0.3440 | 0.3510 | 32,097 | +0.01(+2.63%) |
May 30, 2024 | 0.3352 | 0.3420 | 0.3352 | 0.3420 | 5,748 | -0.01(-3.36%) |
May 29, 2024 | 0.3452 | 0.3539 | 0.3400 | 0.3539 | 19,178 | +0.02(+7.11%) |
May 28, 2024 | 0.3301 | 0.3326 | 0.3301 | 0.3304 | 13,653 | -0.01(-1.84%) |
May 24, 2024 | 0.3657 | 0.3657 | 0.3366 | 0.3366 | 43,111 | -0.02(-5.00%) |
May 23, 2024 | 0.3500 | 0.3555 | 0.3500 | 0.3543 | 10,435 | -0.01(-1.91%) |
May 22, 2024 | 0.3805 | 0.3805 | 0.3549 | 0.3612 | 24,500 | -0.03(-7.67%) |
May 21, 2024 | 0.4237 | 0.4353 | 0.3740 | 0.3912 | 73,711 | -0.05(-11.59%) |
May 20, 2024 | 0.4280 | 0.4850 | 0.3995 | 0.4425 | 22,025 | +0.02(+5.36%) |
May 17, 2024 | 0.5320 | 0.5320 | 0.4173 | 0.4200 | 73,404 | -0.13(-23.22%) |
May 16, 2024 | 0.4711 | 0.6070 | 0.4711 | 0.5470 | 93,180 | +0.04(+8.21%) |
May 15, 2024 | 0.4603 | 0.5175 | 0.4299 | 0.5055 | 44,820 | +0.06(+13.19%) |
May 14, 2024 | 0.3870 | 0.4721 | 0.3870 | 0.4466 | 39,737 | +0.06(+16.58%) |
May 13, 2024 | 0.3102 | 0.3831 | 0.3101 | 0.3831 | 11,020 | +0.06(+20.21%) |
May 10, 2024 | 0.3359 | 0.3393 | 0.3128 | 0.3187 | 33,900 | -0.01(-4.01%) |
May 09, 2024 | 0.3360 | 0.3360 | 0.3166 | 0.3320 | 12,077 | -0.00(-1.19%) |
May 08, 2024 | 0.3253 | 0.3360 | 0.3150 | 0.3360 | 3,500 | +0.01(+1.82%) |
May 07, 2024 | 0.3290 | 0.3300 | 0.3244 | 0.3300 | 22,531 | +0.00(+0.27%) |
May 06, 2024 | 0.3148 | 0.3462 | 0.3100 | 0.3291 | 40,813 | -0.01(-1.97%) |
May 03, 2024 | 0.3521 | 0.3521 | 0.3268 | 0.3357 | 30,227 | -0.04(-9.59%) |
May 02, 2024 | 0.3700 | 0.3713 | 0.3700 | 0.3713 | 2,073 | +0.00(+0.35%) |
May 01, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,352 | +0.00(+0.05%) |
Apr 30, 2024 | 0.3647 | 0.3698 | 0.3608 | 0.3698 | 7,253 | -0.01(-2.68%) |
Apr 29, 2024 | 0.4000 | 0.4106 | 0.3570 | 0.3800 | 22,223 | -0.03(-8.01%) |
Apr 26, 2024 | 0.4100 | 0.4131 | 0.4100 | 0.4131 | 1,119 | +0.01(+1.47%) |
Apr 25, 2024 | 0.4012 | 0.4231 | 0.4012 | 0.4071 | 13,550 | +0.01(+2.06%) |
Apr 23, 2024 | 0.3989 | 400 | -0.01(-2.71%) | |||
Apr 22, 2024 | 0.4005 | 0.4100 | 0.4005 | 0.4100 | 29,330 | +0.00(+0.00%) |
Apr 19, 2024 | 0.4080 | 0.4118 | 0.4017 | 0.4100 | 3,200 | +0.01(+1.43%) |
Apr 18, 2024 | 0.4044 | 0.4292 | 0.4042 | 0.4042 | 4,520 | -0.03(-6.00%) |
Apr 17, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 485 | +0.03(+6.38%) |
Apr 16, 2024 | 0.4302 | 0.4302 | 0.4042 | 0.4042 | 17,000 | -0.01(-1.58%) |
Apr 15, 2024 | 0.4087 | 0.4123 | 0.4087 | 0.4107 | 9,950 | +0.00(+0.10%) |
Apr 12, 2024 | 0.4327 | 0.4327 | 0.4103 | 0.4103 | 92,050 | -0.02(-5.42%) |
Apr 11, 2024 | 0.4057 | 0.4338 | 0.4057 | 0.4338 | 9,701 | +0.02(+5.80%) |
Apr 10, 2024 | 0.4287 | 0.4287 | 0.4100 | 0.4100 | 1,120 | -0.02(-4.65%) |
Apr 09, 2024 | 0.4257 | 0.4300 | 0.4154 | 0.4300 | 3,500 | +0.01(+2.07%) |
Apr 08, 2024 | 0.4173 | 0.4469 | 0.3784 | 0.4213 | 59,853 | -0.00(-0.17%) |
Apr 05, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4220 | 22,619 | +0.01(+2.23%) |
Apr 04, 2024 | 0.3946 | 0.4339 | 0.3946 | 0.4128 | 35,573 | +0.02(+4.59%) |
Apr 03, 2024 | 0.4001 | 0.4173 | 0.3851 | 0.3947 | 125,988 | +0.00(+1.21%) |
Apr 02, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 10,850 | +0.02(+5.41%) |
Apr 01, 2024 | 0.3710 | 0.3857 | 0.3700 | 0.3700 | 15,100 | +0.00(+0.93%) |
Mar 28, 2024 | 0.3540 | 0.3711 | 0.3540 | 0.3666 | 55,800 | +0.01(+3.56%) |
Mar 27, 2024 | 0.3300 | 0.3540 | 0.3300 | 0.3540 | 6,178 | +0.02(+7.60%) |
Mar 26, 2024 | 0.3255 | 0.3358 | 0.3255 | 0.3290 | 26,550 | -0.01(-3.24%) |
Mar 22, 2024 | 0.3400 | 20,000 | +0.01(+3.37%) | |||
Mar 21, 2024 | 0.3432 | 0.3432 | 0.3179 | 0.3289 | 8,850 | +0.01(+2.08%) |
Mar 20, 2024 | 0.2944 | 0.3222 | 0.2944 | 0.3222 | 24,025 | +0.00(+0.69%) |
Mar 19, 2024 | 0.2985 | 0.3200 | 0.2973 | 0.3200 | 6,700 | +0.03(+8.70%) |
Mar 18, 2024 | 0.3200 | 0.3200 | 0.2944 | 0.2944 | 5,200 | -0.02(-5.00%) |
Mar 15, 2024 | 0.3375 | 0.3380 | 0.3099 | 0.3099 | 22,750 | -0.02(-4.94%) |
Mar 14, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 8,830 | -0.00(-0.49%) |
Mar 13, 2024 | 0.3109 | 0.3276 | 0.3040 | 0.3276 | 37,144 | +0.03(+11.66%) |
Mar 12, 2024 | 0.3000 | 0.3024 | 0.2934 | 0.2934 | 2,711 | -0.03(-9.16%) |
Mar 11, 2024 | 0.3150 | 0.3230 | 0.3150 | 0.3230 | 6,039 | +0.03(+9.53%) |
Mar 08, 2024 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 27,800 | -0.00(-1.04%) |
Mar 07, 2024 | 0.2804 | 0.2980 | 0.2800 | 0.2980 | 21,014 | +0.02(+6.70%) |
Mar 06, 2024 | 0.2825 | 0.2825 | 0.2793 | 0.2793 | 3,741 | +0.00(+0.11%) |
Mar 05, 2024 | 0.2800 | 0.2804 | 0.2775 | 0.2790 | 38,430 | +0.02(+7.10%) |