Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 3.600 | 3.600 | 3.600 | 10 | -0.05(-1.37%) | |
May 29, 2018 | 3.350 | 3.650 | 3.300 | 3.650 | 3,279 | +0.05(+1.39%) |
May 24, 2018 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) | |
May 23, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.15(+4.48%) |
May 21, 2018 | 3.350 | 3.350 | 3.350 | 0 | -0.44(-11.61%) | |
May 18, 2018 | 3.890 | 3.900 | 3.790 | 3.790 | 816 | +0.11(+2.99%) |
May 17, 2018 | 3.350 | 3.680 | 3.350 | 3.680 | 700 | +0.35(+10.51%) |
May 16, 2018 | 3.360 | 3.360 | 3.330 | 3.330 | 500 | -0.57(-14.62%) |
May 15, 2018 | 3.270 | 3.900 | 3.270 | 3.900 | 1,100 | +0.63(+19.27%) |
May 14, 2018 | 3.800 | 3.800 | 3.270 | 3.270 | 1,125 | -0.73(-18.25%) |
May 11, 2018 | 3.900 | 4.000 | 3.900 | 4.000 | 1,003 | +0.10(+2.56%) |
May 10, 2018 | 3.500 | 3.900 | 2.700 | 3.900 | 2,034 | +0.20(+5.41%) |
May 09, 2018 | 3.650 | 3.700 | 3.450 | 3.700 | 730 | +0.20(+5.71%) |
May 08, 2018 | 3.350 | 3.500 | 3.350 | 3.500 | 300 | +0.45(+14.75%) |
May 07, 2018 | 3.400 | 3.400 | 3.020 | 3.050 | 3,295 | -0.35(-10.29%) |
May 04, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 1,104 | +0.05(+1.49%) |
May 03, 2018 | 3.750 | 4.000 | 3.350 | 3.350 | 6,520 | -0.40(-10.67%) |
May 02, 2018 | 3.500 | 3.750 | 3.500 | 3.750 | 2,339 | +0.05(+1.35%) |
May 01, 2018 | 3.710 | 3.710 | 3.600 | 3.700 | 1,122 | -0.30(-7.50%) |
Apr 30, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 556 | +0.00(+0.00%) |
Apr 27, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 251 | +0.10(+2.56%) |
Apr 26, 2018 | 3.830 | 3.900 | 3.830 | 3.900 | 841 | -0.10(-2.50%) |
Apr 25, 2018 | 3.750 | 4.000 | 3.750 | 4.000 | 2,619 | +0.20(+5.26%) |
Apr 24, 2018 | 3.300 | 3.800 | 3.290 | 3.800 | 1,334 | +0.30(+8.57%) |
Apr 20, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.20(+6.06%) | |
Apr 18, 2018 | 3.300 | 3.300 | 3.300 | 14 | -0.50(-13.16%) | |
Apr 17, 2018 | 3.750 | 3.800 | 3.700 | 3.800 | 911 | +0.00(+0.00%) |
Apr 16, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 301 | +0.00(+0.00%) |
Apr 13, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.09(-2.31%) |
Apr 12, 2018 | 4.000 | 4.000 | 3.305 | 3.890 | 2,300 | -0.11(-2.75%) |
Apr 11, 2018 | 3.920 | 4.000 | 3.920 | 4.000 | 1,504 | +0.06(+1.52%) |
Apr 10, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 148 | +0.14(+3.68%) |
Apr 05, 2018 | 3.800 | 3.800 | 3.800 | 30 | +0.05(+1.33%) | |
Apr 04, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 107 | +0.00(+0.00%) |
Apr 03, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 3,201 | +0.10(+2.74%) |
Apr 02, 2018 | 3.970 | 3.990 | 3.650 | 3.650 | 3,500 | -0.30(-7.59%) |
Mar 29, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 184 | -0.05(-1.25%) |
Mar 27, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.10(-2.44%) |
Mar 23, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) | |
Mar 21, 2018 | 4.000 | 4.000 | 4.000 | 8 | +0.00(+0.00%) | |
Mar 19, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 237 | +0.00(+0.00%) |
Mar 15, 2018 | 4.260 | 4.600 | 4.000 | 4.000 | 10,459 | -0.80(-16.67%) |
Mar 13, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 4.940 | 4.940 | 4.800 | 4.800 | 3,492 | +0.10(+2.13%) |
Mar 09, 2018 | 4.700 | 4.700 | 4.700 | 4.700 | 555 | +0.40(+9.30%) |
Mar 08, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | -0.40(-8.41%) |
Mar 07, 2018 | 4.890 | 4.900 | 4.500 | 4.695 | 2,604 | +0.20(+4.33%) |
Mar 06, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 584 | -0.40(-8.16%) |
Mar 05, 2018 | 4.900 | 4.900 | 4.900 | 4.900 | 300 | +0.10(+2.08%) |
Mar 02, 2018 | 4.500 | 4.800 | 4.500 | 4.800 | 3,929 | +0.30(+6.67%) |