Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9000 | 0.9000 | 0.8402 | 0.8800 | 6,096 | -0.02(-2.22%) |
May 05, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 8,585 | -0.04(-4.26%) |
May 04, 2023 | 0.9400 | 0.9400 | 0.8551 | 0.9400 | 8,090 | +0.00(+0.53%) |
May 03, 2023 | 0.9400 | 0.9491 | 0.9350 | 0.9350 | 2,810 | +0.00(+0.47%) |
May 02, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9306 | 15,824 | +0.03(+3.31%) |
May 01, 2023 | 0.8551 | 0.9099 | 0.8402 | 0.9008 | 27,876 | -0.00(-0.01%) |
Apr 28, 2023 | 0.8800 | 0.9009 | 0.8600 | 0.9009 | 27,667 | +0.00(+0.09%) |
Apr 27, 2023 | 0.9200 | 0.9450 | 0.9001 | 0.9001 | 26,670 | -0.01(-1.09%) |
Apr 26, 2023 | 0.9300 | 0.9400 | 0.9002 | 0.9100 | 29,690 | -0.03(-3.19%) |
Apr 25, 2023 | 0.9850 | 0.9850 | 0.8450 | 0.9400 | 108,827 | -0.05(-4.57%) |
Apr 24, 2023 | 0.9990 | 1.050 | 0.9800 | 0.9850 | 56,699 | -0.02(-1.50%) |
Apr 21, 2023 | 1.038 | 1.040 | 0.9900 | 1.000 | 48,813 | -0.05(-4.76%) |
Apr 20, 2023 | 1.040 | 1.070 | 0.9500 | 1.050 | 79,656 | +0.03(+2.94%) |
Apr 19, 2023 | 1.010 | 1.030 | 0.9900 | 1.020 | 21,260 | +0.02(+2.00%) |
Apr 18, 2023 | 1.100 | 1.100 | 0.9925 | 1.000 | 101,424 | -0.09(-8.05%) |
Apr 17, 2023 | 1.145 | 1.145 | 0.9800 | 1.087 | 26,464 | -0.03(-2.90%) |
Apr 14, 2023 | 1.040 | 1.125 | 1.000 | 1.120 | 119,721 | +0.13(+12.56%) |
Apr 13, 2023 | 1.160 | 1.160 | 0.9950 | 0.9950 | 102,944 | -0.20(-17.08%) |
Apr 12, 2023 | 1.130 | 1.200 | 1.130 | 1.200 | 12,085 | +0.01(+0.84%) |
Apr 11, 2023 | 1.195 | 1.200 | 1.140 | 1.190 | 23,638 | -0.01(-0.83%) |
Apr 10, 2023 | 1.200 | 1.235 | 1.170 | 1.200 | 13,006 | -0.02(-1.64%) |
Apr 06, 2023 | 1.190 | 1.245 | 1.190 | 1.220 | 9,317 | +0.03(+2.52%) |
Apr 05, 2023 | 1.160 | 1.190 | 1.120 | 1.190 | 25,304 | +0.03(+2.75%) |
Apr 04, 2023 | 1.150 | 1.200 | 1.140 | 1.158 | 43,221 | -0.03(-2.67%) |
Apr 03, 2023 | 1.300 | 1.300 | 1.160 | 1.190 | 30,441 | -0.06(-4.80%) |
Mar 31, 2023 | 1.205 | 1.370 | 1.140 | 1.250 | 53,462 | -0.06(-4.58%) |
Mar 30, 2023 | 1.250 | 1.330 | 1.210 | 1.310 | 54,114 | +0.04(+3.15%) |
Mar 29, 2023 | 1.340 | 1.350 | 1.270 | 1.270 | 17,525 | -0.03(-2.31%) |
Mar 28, 2023 | 1.325 | 1.400 | 1.220 | 1.300 | 42,285 | +0.10(+8.33%) |
Mar 27, 2023 | 1.380 | 1.440 | 1.200 | 1.200 | 86,405 | -0.19(-13.67%) |
Mar 24, 2023 | 1.420 | 1.420 | 1.376 | 1.390 | 8,512 | +0.00(+0.00%) |
Mar 23, 2023 | 1.500 | 1.500 | 1.360 | 1.390 | 12,041 | -0.11(-7.21%) |
Mar 22, 2023 | 1.320 | 1.550 | 1.320 | 1.498 | 44,625 | +0.11(+7.77%) |
Mar 21, 2023 | 1.450 | 1.450 | 1.325 | 1.390 | 30,333 | +0.04(+2.96%) |
Mar 20, 2023 | 1.430 | 1.450 | 1.350 | 1.350 | 25,692 | -0.05(-3.57%) |
Mar 17, 2023 | 1.400 | 1.450 | 1.400 | 1.400 | 2,415 | +0.00(+0.00%) |
Mar 16, 2023 | 1.540 | 1.625 | 1.400 | 1.400 | 32,453 | -0.14(-9.09%) |
Mar 15, 2023 | 1.650 | 1.650 | 1.450 | 1.540 | 37,597 | -0.04(-2.53%) |
Mar 14, 2023 | 1.500 | 1.600 | 1.490 | 1.580 | 8,604 | +0.16(+11.27%) |
Mar 13, 2023 | 1.610 | 1.610 | 1.420 | 1.420 | 17,604 | -0.19(-11.80%) |
Mar 10, 2023 | 1.680 | 1.720 | 1.450 | 1.610 | 44,957 | -0.12(-6.94%) |
Mar 09, 2023 | 1.750 | 1.750 | 1.720 | 1.730 | 5,948 | -0.02(-1.14%) |
Mar 08, 2023 | 1.758 | 1.758 | 1.720 | 1.750 | 4,740 | -0.05(-2.78%) |
Mar 07, 2023 | 1.784 | 1.800 | 1.690 | 1.800 | 21,134 | -0.03(-1.91%) |
Mar 06, 2023 | 1.870 | 1.890 | 1.705 | 1.835 | 35,597 | -0.04(-1.87%) |
Mar 03, 2023 | 1.877 | 1.880 | 1.840 | 1.870 | 1,780 | -0.02(-1.06%) |
Mar 02, 2023 | 1.950 | 1.950 | 1.830 | 1.890 | 20,256 | -0.03(-1.56%) |