Cornerstone Financial Corp [Nj] (OP: CFIC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 8.950 | 8.950 | 8.950 | 0 | +0.20(+2.29%) | |
| May 08, 2020 | 8.750 | 8.750 | 8.750 | 0 | -0.75(-7.89%) | |
| Apr 22, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 9.500 | 9.500 | 9.500 | 0 | +1.46(+18.16%) | |
| Mar 13, 2020 | 8.040 | 8.040 | 8.040 | 0 | -0.36(-4.29%) | |
| Mar 12, 2020 | 9.000 | 9.000 | 8.400 | 8.400 | 300 | -1.05(-11.11%) |
| Mar 09, 2020 | 9.450 | 9.450 | 9.450 | 0 | -0.16(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.