Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 27.75 | 27.75 | 27.75 | 0 | -1.06(-3.67%) | |
May 10, 2021 | 28.81 | 28.81 | 28.81 | 253 | -1.51(-4.98%) | |
May 04, 2021 | 30.32 | 30.32 | 30.32 | 75 | +0.00(+0.00%) | |
May 03, 2021 | 30.32 | 30.32 | 30.32 | 30.32 | 100 | -0.65(-2.10%) |
Apr 30, 2021 | 31.20 | 31.20 | 30.97 | 30.97 | 500 | +0.26(+0.85%) |
Apr 29, 2021 | 30.71 | 30.71 | 30.71 | 30 | +0.00(+0.00%) | |
Apr 27, 2021 | 30.71 | 30.71 | 30.71 | 0 | -0.58(-1.85%) | |
Apr 26, 2021 | 30.50 | 31.29 | 30.50 | 31.29 | 229 | +1.39(+4.65%) |
Apr 23, 2021 | 29.90 | 29.90 | 29.90 | 505 | +0.00(+0.00%) | |
Apr 22, 2021 | 29.90 | 29.90 | 29.90 | 18 | +0.00(+0.00%) | |
Apr 20, 2021 | 29.90 | 29.90 | 29.90 | 0 | +0.59(+2.01%) | |
Apr 19, 2021 | 29.31 | 29.31 | 29.31 | 5 | +0.00(+0.00%) | |
Apr 16, 2021 | 29.31 | 29.31 | 29.31 | 8 | +0.00(+0.00%) | |
Apr 15, 2021 | 29.31 | 29.31 | 29.31 | 110 | +0.00(+0.00%) | |
Apr 12, 2021 | 29.31 | 29.31 | 29.31 | 0 | -0.27(-0.91%) | |
Apr 09, 2021 | 29.58 | 29.58 | 29.58 | 29.58 | 200 | +0.58(+2.00%) |
Apr 08, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 112 | -1.19(-3.94%) |
Apr 05, 2021 | 30.19 | 30.19 | 30.19 | 0 | +0.59(+1.99%) | |
Apr 01, 2021 | 29.49 | 29.60 | 29.49 | 29.60 | 500 | +0.69(+2.39%) |
Mar 31, 2021 | 28.91 | 28.91 | 28.91 | 28.91 | 113 | -0.05(-0.17%) |
Mar 30, 2021 | 28.76 | 28.96 | 28.76 | 28.96 | 476 | +0.02(+0.07%) |
Mar 29, 2021 | 28.94 | 28.94 | 28.94 | 28.94 | 226 | +0.32(+1.12%) |
Mar 26, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 300 | -0.06(-0.21%) |
Mar 25, 2021 | 28.34 | 28.68 | 28.34 | 28.68 | 1,376 | -0.03(-0.10%) |
Mar 22, 2021 | 28.71 | 28.71 | 28.71 | 0 | +0.28(+0.98%) | |
Mar 19, 2021 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | +1.73(+6.48%) |
Mar 18, 2021 | 26.70 | 26.70 | 26.70 | 88 | +0.00(+0.00%) | |
Mar 16, 2021 | 26.70 | 26.70 | 26.70 | 0 | -1.82(-6.38%) | |
Mar 15, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 112 | +0.13(+0.46%) |
Mar 12, 2021 | 28.40 | 28.40 | 28.39 | 28.39 | 700 | -0.03(-0.11%) |
Mar 11, 2021 | 28.46 | 28.46 | 28.42 | 28.42 | 1,063 | +0.10(+0.35%) |
Mar 10, 2021 | 28.09 | 28.32 | 28.09 | 28.32 | 498 | +1.47(+5.47%) |
Mar 05, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.98(+3.79%) | |
Mar 04, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 240 | -0.82(-3.07%) |
Mar 03, 2021 | 27.10 | 27.10 | 26.69 | 26.69 | 1,005 | -1.08(-3.89%) |
Mar 02, 2021 | 27.59 | 27.78 | 27.58 | 27.77 | 2,170 | +0.81(+3.00%) |