Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0001 0.0001 17,839,724 -0.00(-50.00%)
May 29, 2014 0.0001 0.0002 0.0001 0.0002 202,601 +0.00(+0.00%)
May 28, 2014 0.0001 0.0002 0.0001 0.0002 8,200,520 +0.00(+0.00%)
May 27, 2014 0.0001 0.0002 0.0001 0.0002 241,350 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0002 0.0002 0.0001 0.0002 5,472,100 +0.00(+0.00%)
May 21, 2014 0.0001 0.0002 0.0001 0.0002 137,799,200 +0.00(+100.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2014 0.0001 0.0001 0.0001 0.0001 18,800,000 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 540,000 -0.00(-50.00%)
May 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2014 0.0001 0.0002 0.0001 0.0001 9,753,300 -0.00(-50.00%)
May 06, 2014 0.0001 0.0002 0.0001 0.0002 26,350,124 +0.00(+100.00%)
May 05, 2014 0.0001 0.0002 0.0001 0.0001 8,270,000 -0.00(-50.00%)
May 02, 2014 0.0002 0.0002 0.0001 0.0002 1,102,100 +0.00(+100.00%)
May 01, 2014 0.0001 0.0002 0.0001 0.0001 11,659,635 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0002 0.0001 0.0001 3,092,382 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0002 0.0001 0.0001 100,201 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0002 0.0001 0.0001 2,003,202 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 2,100,100 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0001 0.0001 227,200 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0002 0.0001 0.0001 43,709,744 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0002 0.0001 0.0001 10,897,880 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0002 0.0001 0.0001 7,854,700 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0002 0.0001 0.0001 59,014,700 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0002 0.0001 0.0001 8,575,700 -0.00(-50.00%)
Apr 14, 2014 0.0002 0.0002 0.0001 0.0002 43,149,800 +0.00(+0.00%)
Apr 11, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Apr 10, 2014 0.0002 0.0002 0.0001 0.0001 6,510,499 -0.00(-50.00%)
Apr 09, 2014 0.0002 0.0002 0.0001 0.0002 53,617,712 +0.00(+100.00%)
Apr 08, 2014 0.0001 0.0002 0.0001 0.0001 6,142,619 +0.00(+0.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0001 11,261,975 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0002 0.0001 0.0001 25,807,396 -0.00(-50.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 8,522,500 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0002 0.0001 0.0002 8,604,400 +0.00(+0.00%)
Mar 31, 2014 0.0002 0.0002 0.0001 0.0002 20,507,200 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0002 53,069,500 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0003 0.0001 0.0002 913,372,352 +0.00(+100.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 39,255,552 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 3,601,250 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0002 0.0001 0.0001 85,039,200 -0.00(-50.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0002 246,849,696 +0.00(+100.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 161,777 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.