Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0006 0.0007 0.0005 0.0007 30,243,572 +0.00(+40.00%)
May 27, 2021 0.0007 0.0007 0.0005 0.0005 22,789,136 -0.00(-28.57%)
May 26, 2021 0.0007 0.0007 0.0006 0.0007 21,877,788 +0.00(+16.67%)
May 25, 2021 0.0005 0.0007 0.0005 0.0006 28,753,216 +0.00(+0.00%)
May 24, 2021 0.0006 0.0007 0.0005 0.0006 14,273,617 +0.00(+0.00%)
May 21, 2021 0.0005 0.0007 0.0005 0.0006 5,920,194 +0.00(+0.00%)
May 20, 2021 0.0005 0.0007 0.0005 0.0006 2,037,263 +0.00(+0.00%)
May 19, 2021 0.0006 0.0006 0.0005 0.0006 11,675,689 +0.00(+20.00%)
May 18, 2021 0.0005 0.0007 0.0005 0.0005 9,069,369 +0.00(+0.00%)
May 17, 2021 0.0005 0.0007 0.0005 0.0005 23,640,716 -0.00(-16.67%)
May 14, 2021 0.0006 0.0006 0.0005 0.0006 5,847,144 +0.00(+20.00%)
May 13, 2021 0.0006 0.0007 0.0005 0.0005 17,476,276 -0.00(-16.67%)
May 12, 2021 0.0007 0.0007 0.0005 0.0006 13,404,178 -0.00(-14.29%)
May 11, 2021 0.0007 0.0007 0.0005 0.0007 40,863,160 +0.00(+0.00%)
May 10, 2021 0.0007 0.0007 0.0006 0.0007 11,917,218 +0.00(+0.00%)
May 07, 2021 0.0006 0.0007 0.0006 0.0007 2,281,000 +0.00(+16.67%)
May 06, 2021 0.0007 0.0008 0.0006 0.0006 43,328,152 -0.00(-14.29%)
May 05, 2021 0.0007 0.0008 0.0006 0.0007 18,526,368 +0.00(+0.00%)
May 04, 2021 0.0007 0.0008 0.0006 0.0007 9,193,277 +0.00(+0.00%)
May 03, 2021 0.0006 0.0008 0.0005 0.0007 50,005,064 +0.00(+40.00%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0005 11,500,601 +0.00(+0.00%)
Apr 29, 2021 0.0006 0.0007 0.0005 0.0005 13,099,059 -0.00(-16.67%)
Apr 28, 2021 0.0006 0.0007 0.0005 0.0006 49,024,160 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0008 0.0005 0.0006 196,274,976 +0.00(+50.00%)
Apr 26, 2021 0.0005 0.0006 0.0004 0.0004 31,540,320 -0.00(-20.00%)
Apr 23, 2021 0.0006 0.0006 0.0005 0.0005 18,056,900 +0.00(+0.00%)
Apr 22, 2021 0.0004 0.0006 0.0004 0.0005 9,912,502 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0006 0.0004 0.0005 13,277,086 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0004 0.0005 18,178,602 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0006 0.0004 0.0005 14,790,142 +0.00(+0.00%)
Apr 16, 2021 0.0006 0.0006 0.0005 0.0005 19,961,400 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0005 25,835,606 -0.00(-16.67%)
Apr 14, 2021 0.0004 0.0007 0.0004 0.0006 84,605,456 +0.00(+50.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0004 30,517,500 -0.00(-20.00%)
Apr 12, 2021 0.0005 0.0005 0.0004 0.0005 23,611,002 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0005 0.0004 0.0005 18,586,300 +0.00(+25.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0004 10,011,376 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0005 0.0004 0.0004 23,860,176 -0.00(-20.00%)
Apr 06, 2021 0.0004 0.0005 0.0003 0.0005 9,632,570 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0004 0.0005 15,933,250 +0.00(+25.00%)
Apr 01, 2021 0.0005 0.0005 0.0004 0.0004 12,432,400 -0.00(-20.00%)
Mar 31, 2021 0.0004 0.0005 0.0004 0.0005 14,529,723 +0.00(+0.00%)
Mar 30, 2021 0.0005 0.0005 0.0004 0.0005 5,665,000 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0005 0.0004 0.0005 11,735,534 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0004 0.0005 20,632,400 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0005 31,409,868 +0.00(+25.00%)
Mar 24, 2021 0.0005 0.0005 0.0004 0.0004 17,704,316 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0005 0.0004 0.0004 17,994,496 -0.00(-20.00%)
Mar 22, 2021 0.0006 0.0006 0.0004 0.0005 12,775,174 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0005 0.0004 0.0005 27,924,700 +0.00(+25.00%)
Mar 18, 2021 0.0005 0.0005 0.0004 0.0004 18,649,532 -0.00(-20.00%)
Mar 17, 2021 0.0006 0.0006 0.0004 0.0005 31,331,266 +0.00(+0.00%)
Mar 16, 2021 0.0005 0.0006 0.0005 0.0005 31,016,150 -0.00(-16.67%)
Mar 15, 2021 0.0006 0.0006 0.0005 0.0006 39,897,972 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 40,216,400 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0006 0.0004 0.0006 98,444,720 +0.00(+0.00%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0006 31,353,288 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0006 0.0005 0.0006 71,732,424 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0006 0.0004 0.0006 45,813,560 +0.00(+20.00%)
Mar 05, 2021 0.0004 0.0005 0.0004 0.0005 67,791,400 +0.00(+25.00%)
Mar 04, 2021 0.0005 0.0005 0.0003 0.0004 99,469,128 -0.00(-20.00%)
Mar 03, 2021 0.0006 0.0006 0.0004 0.0005 144,404,912 -0.00(-16.67%)
Mar 02, 2021 0.0005 0.0006 0.0003 0.0006 287,206,624 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.