Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 2,061,927 | +0.00(+0.00%) |
May 27, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,534,287 | -0.00(-7.14%) |
May 26, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,548,200 | +0.00(+0.00%) |
May 25, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 641,500 | +0.00(+7.69%) |
May 24, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,226,645 | +0.00(+0.00%) |
May 23, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 5,829,188 | -0.00(-18.75%) |
May 20, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 2,649,651 | -0.00(-5.88%) |
May 19, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 944,773 | +0.00(+6.25%) |
May 18, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 571,944 | +0.00(+0.00%) |
May 17, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 1,170,602 | +0.00(+6.67%) |
May 16, 2022 | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 2,497,880 | -0.00(-16.67%) |
May 13, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,569,791 | +0.00(+12.50%) |
May 12, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 1,521,333 | -0.00(-5.88%) |
May 11, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,245,162 | -0.00(-5.56%) |
May 10, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 6,020,312 | -0.00(-14.29%) |
May 09, 2022 | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 16,304,995 | +0.00(+31.25%) |
May 06, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 3,025,739 | -0.00(-11.11%) |
May 05, 2022 | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 3,321,754 | -0.00(-10.00%) |
May 04, 2022 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 3,188,896 | +0.00(+11.11%) |
May 03, 2022 | 0.0016 | 0.0023 | 0.0016 | 0.0018 | 33,122,354 | +0.00(+20.00%) |
May 02, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 8,917,396 | -0.00(-11.76%) |
Apr 29, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 18,609,398 | -0.00(-10.53%) |
Apr 28, 2022 | 0.0031 | 0.0031 | 0.0019 | 0.0019 | 54,065,684 | -0.00(-38.71%) |
Apr 27, 2022 | 0.0029 | 0.0040 | 0.0026 | 0.0031 | 75,579,352 | +0.00(+3.33%) |
Apr 26, 2022 | 0.0016 | 0.0032 | 0.0015 | 0.0030 | 111,765,432 | +0.00(+100.00%) |
Apr 25, 2022 | 0.0012 | 0.0024 | 0.0011 | 0.0015 | 127,431,552 | +0.00(+50.00%) |
Apr 22, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 6,594,151 | -0.00(-9.09%) |
Apr 21, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 829,267 | +0.00(+10.00%) |
Apr 20, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 960,500 | -0.00(-9.09%) |
Apr 19, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 6,450,430 | +0.00(+10.00%) |
Apr 18, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,663,242 | -0.00(-9.09%) |
Apr 14, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 7,587,988 | -0.00(-8.33%) |
Apr 13, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 6,925,006 | -0.00(-7.69%) |
Apr 12, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 11,114,449 | -0.00(-7.14%) |
Apr 11, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3,292,400 | +0.00(+7.69%) |
Apr 08, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3,828,333 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 10,259,217 | -0.00(-7.14%) |
Apr 06, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,217,475 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,428,566 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,181,604 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,173,314 | -0.00(-6.67%) |
Mar 31, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 504,684 | +0.00(+7.14%) |
Mar 30, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,263,813 | -0.00(-6.67%) |
Mar 29, 2022 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 16,183,291 | +0.00(+25.00%) |
Mar 28, 2022 | 0.0016 | 0.0018 | 0.0012 | 0.0012 | 41,709,832 | -0.00(-25.00%) |
Mar 25, 2022 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 7,018,797 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 6,296,101 | +0.00(+14.29%) |
Mar 23, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 9,355,029 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 12,762,739 | -0.00(-6.67%) |
Mar 21, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 10,204,566 | +0.00(+7.14%) |
Mar 18, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 5,438,361 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,249,501 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 4,443,176 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 8,424,136 | -0.00(-6.67%) |
Mar 14, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 3,093,235 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 10,103,943 | -0.00(-11.76%) |
Mar 10, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 167,399 | +0.00(+6.25%) |
Mar 09, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 910,352 | -0.00(-5.88%) |
Mar 08, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1,516,658 | +0.00(+6.25%) |
Mar 07, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 1,370,639 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 4,012,579 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,674,376 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 5,692,108 | +0.00(+0.00%) |