Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 99,126 | +0.00(+0.00%) |
May 27, 2022 | 0.0220 | 0.0236 | 0.0200 | 0.0200 | 813,623 | -0.00(-10.31%) |
May 26, 2022 | 0.0211 | 0.0223 | 0.0210 | 0.0223 | 23,900 | +0.00(+0.00%) |
May 25, 2022 | 0.0223 | 0.0256 | 0.0223 | 0.0223 | 107,518 | -0.00(-4.29%) |
May 24, 2022 | 0.0200 | 0.0235 | 0.0200 | 0.0233 | 42,556 | -0.00(-0.85%) |
May 23, 2022 | 0.0235 | 0.0235 | 0.0218 | 0.0235 | 5,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0203 | 0.0235 | 0.0203 | 0.0235 | 14,895 | +0.00(+15.76%) |
May 19, 2022 | 0.0235 | 0.0253 | 0.0200 | 0.0203 | 161,100 | -0.00(-13.98%) |
May 18, 2022 | 0.0200 | 0.0236 | 0.0200 | 0.0236 | 187,388 | +0.00(+2.16%) |
May 17, 2022 | 0.0260 | 0.0260 | 0.0229 | 0.0231 | 8,000 | -0.00(-11.15%) |
May 16, 2022 | 0.0227 | 0.0271 | 0.0202 | 0.0260 | 150,039 | +0.00(+13.54%) |
May 13, 2022 | 0.0215 | 0.0250 | 0.0200 | 0.0229 | 80,843 | +0.00(+7.51%) |
May 12, 2022 | 0.0215 | 0.0230 | 0.0200 | 0.0213 | 210,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0250 | 0.0274 | 0.0213 | 0.0213 | 319,588 | -0.00(-11.62%) |
May 10, 2022 | 0.0254 | 0.0269 | 0.0231 | 0.0241 | 566,468 | -0.00(-5.12%) |
May 09, 2022 | 0.0285 | 0.0285 | 0.0243 | 0.0254 | 432,507 | +0.00(+4.53%) |
May 06, 2022 | 0.0243 | 0.0314 | 0.0243 | 0.0243 | 13,151 | -0.00(-10.00%) |
May 05, 2022 | 0.0274 | 0.0300 | 0.0236 | 0.0270 | 138,716 | -0.00(-1.46%) |
May 04, 2022 | 0.0225 | 0.0309 | 0.0225 | 0.0274 | 779,165 | -0.00(-2.14%) |
May 03, 2022 | 0.0273 | 0.0309 | 0.0272 | 0.0280 | 83,121 | +0.00(+0.00%) |
May 02, 2022 | 0.0265 | 0.0300 | 0.0265 | 0.0280 | 56,600 | -0.00(-6.67%) |
Apr 29, 2022 | 0.0309 | 0.0309 | 0.0272 | 0.0300 | 173,424 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0358 | 0.0358 | 0.0300 | 0.0300 | 17,541 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0262 | 0.0312 | 0.0262 | 0.0300 | 558,397 | -0.00(-3.85%) |
Apr 26, 2022 | 0.0270 | 0.0312 | 0.0270 | 0.0312 | 52,875 | +0.00(+4.00%) |
Apr 25, 2022 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | 337,620 | -0.00(-10.18%) |
Apr 22, 2022 | 0.0372 | 0.0372 | 0.0300 | 0.0334 | 249,999 | -0.00(-4.57%) |
Apr 21, 2022 | 0.0321 | 0.0360 | 0.0312 | 0.0350 | 268,999 | +0.00(+9.03%) |
Apr 20, 2022 | 0.0329 | 0.0360 | 0.0320 | 0.0321 | 35,310 | -0.00(-10.08%) |
Apr 19, 2022 | 0.0300 | 0.0357 | 0.0300 | 0.0357 | 34,952 | +0.00(+0.28%) |
Apr 18, 2022 | 0.0358 | 0.0358 | 0.0277 | 0.0356 | 49,956 | +0.00(+9.54%) |
Apr 14, 2022 | 0.0317 | 0.0357 | 0.0317 | 0.0325 | 193,767 | +0.00(+1.88%) |
Apr 13, 2022 | 0.0300 | 0.0364 | 0.0300 | 0.0319 | 404,352 | -0.00(-9.12%) |
Apr 12, 2022 | 0.0305 | 0.0360 | 0.0305 | 0.0351 | 9,928 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0396 | 0.0396 | 0.0341 | 0.0351 | 14,325 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0356 | 0.0396 | 0.0350 | 0.0351 | 65,642 | -0.00(-1.96%) |
Apr 07, 2022 | 0.0400 | 0.0414 | 0.0358 | 0.0358 | 74,978 | -0.00(-2.19%) |
Apr 06, 2022 | 0.0390 | 0.0390 | 0.0360 | 0.0366 | 280,093 | +0.00(+1.10%) |
Apr 05, 2022 | 0.0400 | 0.0400 | 0.0362 | 0.0362 | 129,498 | -0.01(-13.81%) |
Apr 04, 2022 | 0.0421 | 0.0449 | 0.0351 | 0.0420 | 468,690 | -0.00(-6.46%) |
Apr 01, 2022 | 0.0403 | 0.0449 | 0.0392 | 0.0449 | 23,758 | +0.00(+3.46%) |
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0434 | 0.0434 | 111,335 | -0.00(-7.66%) |
Mar 30, 2022 | 0.0460 | 0.0489 | 0.0460 | 0.0470 | 331,116 | +0.00(+4.44%) |
Mar 29, 2022 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | 378,288 | +0.00(+11.11%) |
Mar 28, 2022 | 0.0473 | 0.0473 | 0.0400 | 0.0405 | 99,580 | -0.00(-7.95%) |
Mar 25, 2022 | 0.0449 | 0.0450 | 0.0398 | 0.0440 | 1,108,854 | +0.01(+22.22%) |
Mar 24, 2022 | 0.0400 | 0.0400 | 0.0356 | 0.0360 | 4,370 | -0.00(-10.00%) |
Mar 23, 2022 | 0.0320 | 0.0400 | 0.0300 | 0.0400 | 13,850 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0358 | 0.0400 | 0.0358 | 0.0400 | 14,759 | +0.00(+0.25%) |
Mar 21, 2022 | 0.0440 | 0.0440 | 0.0376 | 0.0399 | 356,547 | +0.00(+1.27%) |
Mar 18, 2022 | 0.0375 | 0.0394 | 0.0350 | 0.0394 | 325,456 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0353 | 0.0394 | 0.0351 | 0.0394 | 73,325 | +0.00(+9.75%) |
Mar 16, 2022 | 0.0353 | 0.0359 | 0.0351 | 0.0359 | 7,310 | +0.00(+5.28%) |
Mar 15, 2022 | 0.0390 | 0.0390 | 0.0341 | 0.0341 | 22,967 | -0.00(-5.28%) |
Mar 14, 2022 | 0.0351 | 0.0390 | 0.0351 | 0.0360 | 22,625 | +0.00(+0.28%) |
Mar 11, 2022 | 0.0320 | 0.0359 | 0.0320 | 0.0359 | 173,753 | +0.00(+1.99%) |
Mar 10, 2022 | 0.0312 | 0.0356 | 0.0312 | 0.0352 | 162,171 | +0.00(+2.62%) |
Mar 09, 2022 | 0.0299 | 0.0352 | 0.0299 | 0.0343 | 233,852 | -0.00(-2.00%) |
Mar 08, 2022 | 0.0340 | 0.0357 | 0.0320 | 0.0350 | 85,929 | +0.00(+2.04%) |
Mar 07, 2022 | 0.0340 | 0.0350 | 0.0340 | 0.0343 | 116,181 | -0.00(-2.83%) |
Mar 04, 2022 | 0.0376 | 0.0392 | 0.0300 | 0.0353 | 746,004 | -0.00(-4.59%) |
Mar 03, 2022 | 0.0390 | 0.0390 | 0.0360 | 0.0370 | 213,766 | +0.00(+3.93%) |
Mar 02, 2022 | 0.0340 | 0.0370 | 0.0320 | 0.0356 | 221,495 | +0.00(+4.71%) |