Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4950 | 0.5100 | 0.5100 | 0.5100 | 6,000 | -0.16(-23.88%) |
May 29, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,333 | -0.07(-9.95%) |
May 23, 2018 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 500 | +0.00(+0.00%) |
May 22, 2018 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 3,170 | +0.00(+0.00%) |
May 21, 2018 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 1,000 | +0.00(+0.54%) |
May 18, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 900 | -0.00(-0.54%) |
May 17, 2018 | 0.6270 | 0.7440 | 0.5100 | 0.7440 | 400 | -0.03(-3.68%) |
May 16, 2018 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 500 | -0.00(-0.33%) |
May 09, 2018 | 0.7750 | 0.7750 | 0.7750 | 10 | +0.03(+3.69%) | |
May 08, 2018 | 0.6800 | 0.8000 | 0.4571 | 0.7474 | 37,144 | +0.07(+9.92%) |
May 03, 2018 | 0.6800 | 0.6800 | 0.6800 | 15 | +0.00(+0.00%) | |
May 01, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.6800 | 0.6850 | 0.6800 | 0.6800 | 5,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 1,000 | +0.02(+3.03%) |
Apr 26, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 1,884 | -0.01(-1.49%) |
Apr 25, 2018 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 6,146 | +0.02(+3.08%) |
Apr 24, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 1,368 | +0.03(+4.86%) |
Apr 23, 2018 | 0.5900 | 0.6200 | 0.5900 | 0.6199 | 1,200 | -0.03(-4.63%) |
Apr 20, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,000 | +0.01(+1.56%) |
Apr 17, 2018 | 0.6400 | 0.6400 | 0.6400 | 128 | -0.06(-8.24%) | |
Apr 13, 2018 | 0.6975 | 0.6975 | 0.6975 | 0 | +0.06(+9.41%) | |
Apr 12, 2018 | 0.6400 | 0.6400 | 0.5100 | 0.6374 | 15,600 | -0.01(-1.93%) |
Apr 11, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 280 | -0.03(-4.41%) |
Apr 10, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 3,700 | +0.02(+3.03%) |
Apr 09, 2018 | 0.6400 | 0.6600 | 0.5800 | 0.6600 | 2,658 | +0.00(+0.00%) |
Apr 06, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 7,240 | -0.05(-7.04%) |
Apr 05, 2018 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 6,813 | +0.06(+9.23%) |
Apr 04, 2018 | 0.7025 | 0.7500 | 0.6500 | 0.6500 | 12,106 | -0.05(-6.94%) |
Apr 03, 2018 | 0.6000 | 0.7026 | 0.6000 | 0.6985 | 10,500 | +0.11(+18.39%) |
Apr 02, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 250 | +0.09(+18.00%) |
Mar 29, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Mar 28, 2018 | 0.5000 | 0.5500 | 0.4750 | 0.5500 | 15,040 | +0.00(+0.00%) |
Mar 27, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
Mar 26, 2018 | 0.5000 | 0.5500 | 0.4526 | 0.5500 | 1,105 | +0.18(+47.63%) |
Mar 23, 2018 | 0.5500 | 0.5500 | 0.3725 | 0.3725 | 1,400 | -0.18(-32.26%) |
Mar 22, 2018 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | 700 | +0.00(+0.00%) |
Mar 21, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,001 | -0.05(-8.33%) |
Mar 20, 2018 | 0.5850 | 0.6000 | 0.5800 | 0.6000 | 5,371 | +0.05(+9.09%) |
Mar 19, 2018 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 6,964 | +0.03(+5.77%) |
Mar 16, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 44,865 | +0.02(+4.00%) |
Mar 15, 2018 | 0.4950 | 0.5000 | 0.3000 | 0.5000 | 40,724 | +0.00(+0.00%) |
Mar 14, 2018 | 0.4340 | 0.5000 | 0.4340 | 0.5000 | 8,900 | +0.07(+15.21%) |
Mar 13, 2018 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 200 | +0.00(+0.00%) |
Mar 12, 2018 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 3,000 | -0.03(-7.07%) |
Mar 09, 2018 | 0.4550 | 0.4670 | 0.4445 | 0.4670 | 18,566 | +0.02(+3.32%) |
Mar 08, 2018 | 0.4700 | 0.4700 | 0.4520 | 0.4520 | 2,850 | -0.01(-1.74%) |
Mar 07, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 21,137 | +0.13(+39.39%) |
Mar 05, 2018 | 0.3300 | 0.3300 | 0.3300 | 75 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,163 | -0.02(-5.71%) |