Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0490	0.0490	0.0490	0	-0.02(-27.94%)
May 13, 2019	0.0680	0.0680	0.0680	0.0680	5,000	+0.01(+9.68%)
May 10, 2019		0.0620	0.0620	0.0620	80	+0.00(+0.00%)
May 08, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
May 07, 2019	0.0620	0.0620	0.0620	0.0620	5,500	+0.01(+24.00%)
May 06, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-26.79%)
Mar 22, 2019		0.0683	0.0683	0.0683	0	+0.01(+24.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.