Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	0	+0.02(+24.22%)
May 27, 2022	0.0800	0.0805	0.0800	0.0805	10,000	-0.02(-22.89%)
May 13, 2022				0.1044	0	+0.09(+762.81%)
Apr 22, 2022				0.0121	0	-0.10(-89.29%)
Apr 13, 2022				0.1130	0	+0.01(+12.89%)
Apr 08, 2022				0.1001	0	-0.00(-4.67%)
Apr 07, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.02(+19.73%)
Apr 06, 2022	0.0877	0.0877	0.0877	0.0877	6,300	+0.08(+676.11%)
Apr 04, 2022				0.0113	0	-0.10(-90.09%)
Apr 01, 2022	0.1140	0.1140	0.1140	0.1140	5,000	-0.00(-0.61%)
Mar 25, 2022				0.1147	0	-0.02(-16.09%)
Mar 17, 2022				0.1367	0	+0.03(+26.34%)
Mar 16, 2022	0.1300	0.1300	0.1082	0.1082	1,500	-0.02(-15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.