Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 23, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 20, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 15, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.550 | 2.550 | 2.000 | 2.550 | 11,800 | +0.00(+0.00%) |
May 09, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) |
May 07, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 01, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.30(-11.11%) |
Apr 30, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.40(+17.39%) |
Apr 29, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.15(-6.12%) |
Apr 28, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.20(+8.89%) |
Apr 25, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.20(-8.16%) |
Apr 24, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.20(-7.55%) |
Apr 02, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) |
Mar 27, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) |
Mar 19, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.81%) |
Mar 18, 2003 | 2.801 | 2.801 | 2.801 | 2.801 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.801 | 2.801 | 2.801 | 2.801 | 0 | -0.10(-3.43%) |
Mar 14, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.30(+11.54%) |
Mar 13, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.89%) |
Mar 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) |
Mar 11, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.70%) |
Mar 07, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.25(-8.47%) |
Mar 06, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |