Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 500 | +0.00(+0.00%) |
May 05, 2023 | 7.470 | 7.470 | 7.470 | 7.370 | 2,195 | +0.07(+0.96%) |
May 04, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 4,779 | +0.05(+0.76%) |
May 03, 2023 | 7.100 | 7.245 | 7.000 | 7.245 | 13,350 | -0.00(-0.07%) |
May 02, 2023 | 7.320 | 7.320 | 7.170 | 7.250 | 4,700 | +0.28(+3.94%) |
May 01, 2023 | 6.975 | 6.975 | 6.975 | 6.975 | 800 | +0.31(+4.73%) |
Apr 28, 2023 | 6.715 | 6.830 | 6.660 | 6.660 | 22,312 | -0.34(-4.86%) |
Apr 27, 2023 | 6.860 | 7.000 | 6.860 | 7.000 | 4,863 | +0.19(+2.79%) |
Apr 26, 2023 | 6.720 | 6.870 | 6.720 | 6.810 | 6,425 | +0.22(+3.42%) |
Apr 25, 2023 | 6.880 | 6.880 | 6.570 | 6.585 | 3,585 | -0.17(-2.52%) |
Apr 24, 2023 | 6.755 | 6.755 | 6.690 | 6.755 | 2,300 | +0.06(+0.97%) |
Apr 21, 2023 | 6.645 | 6.690 | 6.645 | 6.690 | 10,730 | +0.00(+0.00%) |
Apr 20, 2023 | 6.580 | 6.715 | 6.480 | 6.690 | 6,394 | +0.42(+6.61%) |
Apr 19, 2023 | 6.170 | 6.350 | 6.170 | 6.275 | 13,095 | +0.33(+5.46%) |
Apr 18, 2023 | 5.720 | 5.950 | 5.720 | 5.950 | 86,736 | +0.81(+15.76%) |
Apr 17, 2023 | 5.178 | 5.178 | 5.140 | 5.140 | 1,750 | +0.03(+0.59%) |
Apr 14, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 10,519 | +0.11(+2.20%) |
Apr 12, 2023 | 5.000 | 0 | -0.01(-0.20%) | |||
Apr 10, 2023 | 5.010 | 0 | +0.09(+1.83%) | |||
Apr 06, 2023 | 5.000 | 5.000 | 4.920 | 4.920 | 13,000 | -0.13(-2.57%) |
Apr 05, 2023 | 4.990 | 5.050 | 4.915 | 5.050 | 2,455 | +0.28(+5.87%) |
Apr 03, 2023 | 4.770 | 0 | +0.17(+3.70%) | |||
Mar 31, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 4,500 | +0.01(+0.22%) |
Mar 28, 2023 | 4.590 | 0 | -0.13(-2.75%) | |||
Mar 27, 2023 | 4.620 | 4.720 | 4.620 | 4.720 | 19,632 | +0.26(+5.83%) |
Mar 24, 2023 | 4.522 | 4.522 | 4.460 | 4.460 | 850 | -0.24(-5.11%) |
Mar 23, 2023 | 4.554 | 4.700 | 4.550 | 4.700 | 8,498 | -0.07(-1.47%) |
Mar 21, 2023 | 4.770 | 5 | +0.20(+4.43%) | |||
Mar 16, 2023 | 4.567 | 0 | +0.07(+1.50%) | |||
Mar 15, 2023 | 4.700 | 4.940 | 4.310 | 4.500 | 11,676 | +0.00(+0.00%) |
Mar 14, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 736 | +0.20(+4.65%) |
Mar 13, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 4,500 | -0.30(-6.52%) |
Mar 10, 2023 | 4.590 | 4.600 | 4.590 | 4.600 | 5,640 | -0.25(-5.15%) |
Mar 09, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 850 | +0.04(+0.94%) |
Mar 07, 2023 | 4.805 | 0 | -0.10(-1.94%) | |||
Mar 06, 2023 | 4.960 | 4.960 | 4.900 | 4.900 | 702 | +0.09(+1.87%) |
Mar 03, 2023 | 4.770 | 4.810 | 4.770 | 4.810 | 5,000 | +0.10(+2.23%) |