Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.01(+0.34%) |
May 28, 2020 | 2.900 | 2.900 | 2.900 | 15,033 | +0.00(+0.00%) | |
May 27, 2020 | 3.100 | 3.100 | 2.900 | 2.900 | 339 | -0.20(-6.45%) |
May 26, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 1,109 | -0.03(-0.96%) |
May 22, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 500 | +0.02(+0.64%) |
May 21, 2020 | 3.060 | 3.110 | 3.060 | 3.110 | 2,333 | +0.06(+1.97%) |
May 20, 2020 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | +0.11(+3.74%) |
May 19, 2020 | 2.940 | 2.940 | 2.940 | 8 | +0.00(+0.00%) | |
May 18, 2020 | 2.740 | 2.940 | 2.740 | 2.940 | 680 | +0.32(+12.21%) |
May 15, 2020 | 2.620 | 2.620 | 2.620 | 40 | +0.00(+0.00%) | |
May 13, 2020 | 2.620 | 2.620 | 2.620 | 0 | -0.01(-0.38%) | |
May 12, 2020 | 2.880 | 2.880 | 2.630 | 2.630 | 15,340 | +0.06(+2.33%) |
May 08, 2020 | 2.570 | 2.570 | 2.570 | 0 | -0.12(-4.28%) | |
May 07, 2020 | 2.685 | 2.685 | 2.685 | 15 | +0.00(+0.00%) | |
May 06, 2020 | 2.685 | 2.685 | 2.685 | 2.685 | 100 | -0.11(-4.11%) |
May 05, 2020 | 2.700 | 2.800 | 2.620 | 2.800 | 1,250 | +0.00(+0.00%) |
May 01, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 2.800 | 2.800 | 2.800 | 6 | +0.00(+0.00%) | |
Apr 29, 2020 | 2.800 | 3.000 | 2.800 | 2.800 | 4,502 | -0.07(-2.44%) |
Apr 28, 2020 | 2.870 | 2.870 | 2.870 | 2.870 | 240 | +0.00(+0.00%) |
Apr 27, 2020 | 2.870 | 2.870 | 2.870 | 85 | +0.00(+0.00%) | |
Apr 23, 2020 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 2.870 | 2.870 | 2.870 | 2.870 | 100 | +0.00(+0.00%) |
Apr 21, 2020 | 2.870 | 2.870 | 2.870 | 2.870 | 455 | +0.14(+5.13%) |
Apr 20, 2020 | 2.625 | 2.730 | 2.625 | 2.730 | 1,100 | -0.02(-0.73%) |
Apr 17, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Apr 16, 2020 | 2.850 | 2.850 | 2.690 | 2.750 | 5,412 | +0.00(+0.00%) |
Apr 15, 2020 | 2.795 | 2.990 | 2.750 | 2.750 | 1,690 | -0.10(-3.51%) |
Apr 14, 2020 | 2.875 | 2.875 | 2.850 | 2.850 | 708 | +0.00(+0.00%) |
Apr 13, 2020 | 2.850 | 2.850 | 2.850 | 145 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.700 | 2.895 | 2.700 | 2.850 | 900 | +0.15(+5.56%) |
Apr 08, 2020 | 2.500 | 2.700 | 2.500 | 2.700 | 4,533 | +0.00(+0.00%) |
Apr 07, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 2,641 | -0.03(-1.10%) |
Apr 06, 2020 | 2.500 | 2.730 | 2.500 | 2.730 | 3,771 | +0.52(+23.53%) |
Apr 03, 2020 | 2.210 | 2.210 | 2.210 | 5 | +0.00(+0.00%) | |
Apr 01, 2020 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 150 | -0.06(-2.64%) |
Mar 25, 2020 | 2.270 | 2.270 | 2.270 | 0 | -0.48(-17.45%) | |
Mar 24, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 130 | +0.25(+10.00%) |
Mar 20, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.500 | 2.500 | 2.500 | 0 | -0.50(-16.81%) | |
Mar 12, 2020 | 3.005 | 3.005 | 3.005 | 0 | -0.08(-2.66%) | |
Mar 11, 2020 | 3.087 | 3.087 | 3.087 | 3 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.087 | 3.087 | 3.087 | 43 | +0.00(+0.00%) | |
Mar 09, 2020 | 3.087 | 3.087 | 3.087 | 3.087 | 800 | +0.01(+0.23%) |
Mar 06, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 200 | -0.22(-6.67%) |
Mar 05, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 122 | +0.05(+1.54%) |
Mar 04, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,600 | +0.17(+5.52%) |