Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.720 | 6.720 | 6.720 | 110 | -0.02(-0.30%) | |
May 25, 2021 | 6.740 | 6.740 | 6.740 | 7 | +0.12(+1.81%) | |
May 24, 2021 | 6.620 | 6.620 | 6.620 | 6.620 | 203 | +0.07(+1.07%) |
May 20, 2021 | 6.550 | 6.550 | 6.550 | 51 | -0.03(-0.46%) | |
May 19, 2021 | 6.600 | 6.600 | 6.350 | 6.580 | 4,135 | +0.03(+0.46%) |
May 18, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 518 | +0.14(+2.18%) |
May 14, 2021 | 6.410 | 6.410 | 6.410 | 36 | +0.00(+0.00%) | |
May 13, 2021 | 6.410 | 6.410 | 6.410 | 6.410 | 509 | -0.41(-6.02%) |
May 12, 2021 | 6.821 | 6.821 | 6.821 | 6.821 | 1,000 | +0.32(+4.93%) |
May 11, 2021 | 6.700 | 7.010 | 6.500 | 6.500 | 983 | -0.44(-6.34%) |
May 10, 2021 | 6.650 | 7.170 | 6.650 | 6.940 | 1,379 | -0.36(-4.93%) |
May 07, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 1,449 | +0.09(+1.23%) |
May 06, 2021 | 7.212 | 7.212 | 7.212 | 7.212 | 433 | +0.17(+2.44%) |
May 05, 2021 | 7.040 | 7.040 | 7.040 | 7.040 | 248 | -0.01(-0.14%) |
May 04, 2021 | 7.100 | 7.100 | 7.050 | 7.050 | 8,804 | +0.02(+0.36%) |
May 03, 2021 | 7.025 | 7.025 | 7.025 | 14 | +0.00(+0.00%) | |
Apr 30, 2021 | 7.160 | 7.160 | 7.025 | 7.025 | 1,100 | -0.36(-4.94%) |
Apr 29, 2021 | 7.205 | 7.390 | 7.205 | 7.390 | 244 | +0.17(+2.35%) |
Apr 28, 2021 | 7.220 | 7.220 | 7.220 | 7.220 | 2,132 | -0.00(-0.07%) |
Apr 27, 2021 | 7.225 | 7.225 | 7.225 | 7.225 | 170 | +0.02(+0.35%) |
Apr 26, 2021 | 7.170 | 7.200 | 7.170 | 7.200 | 1,879 | +0.11(+1.55%) |
Apr 23, 2021 | 7.090 | 7.090 | 7.090 | 15 | +0.00(+0.00%) | |
Apr 22, 2021 | 7.150 | 7.190 | 7.090 | 7.090 | 1,642 | -0.16(-2.21%) |
Apr 21, 2021 | 7.150 | 7.250 | 7.010 | 7.250 | 18,023 | +0.17(+2.33%) |
Apr 20, 2021 | 7.010 | 7.085 | 7.010 | 7.085 | 1,445 | -0.21(-2.95%) |
Apr 19, 2021 | 7.395 | 7.395 | 7.290 | 7.300 | 1,532 | +0.25(+3.55%) |
Apr 16, 2021 | 7.020 | 7.050 | 7.020 | 7.050 | 300 | -0.08(-1.12%) |
Apr 15, 2021 | 7.130 | 7.130 | 7.130 | 13 | +0.00(+0.00%) | |
Apr 14, 2021 | 7.250 | 7.250 | 7.130 | 7.130 | 468 | -0.01(-0.14%) |
Apr 13, 2021 | 7.240 | 7.240 | 7.140 | 7.140 | 1,285 | -0.12(-1.65%) |
Apr 12, 2021 | 7.260 | 7.260 | 7.260 | 7.260 | 1,433 | +0.00(+0.00%) |
Apr 09, 2021 | 7.100 | 7.260 | 7.100 | 7.260 | 800 | +0.10(+1.47%) |
Apr 08, 2021 | 7.155 | 7.155 | 7.155 | 146 | +0.00(+0.00%) | |
Apr 07, 2021 | 7.180 | 7.180 | 7.155 | 7.155 | 210 | +0.15(+2.07%) |
Apr 06, 2021 | 7.000 | 7.010 | 7.000 | 7.010 | 1,149 | +0.01(+0.14%) |
Apr 05, 2021 | 6.950 | 7.002 | 6.950 | 7.000 | 3,017 | +0.05(+0.72%) |
Apr 01, 2021 | 6.700 | 7.000 | 6.640 | 6.950 | 1,300 | +0.07(+1.02%) |
Mar 31, 2021 | 6.520 | 6.880 | 6.520 | 6.880 | 5,973 | +0.32(+4.88%) |
Mar 30, 2021 | 6.550 | 6.560 | 6.550 | 6.560 | 2,769 | +0.07(+1.08%) |
Mar 29, 2021 | 6.490 | 6.490 | 6.245 | 6.490 | 873 | +0.29(+4.68%) |
Mar 26, 2021 | 6.200 | 6.200 | 6.200 | 122 | +0.00(+0.00%) | |
Mar 25, 2021 | 6.490 | 6.490 | 6.200 | 6.200 | 3,744 | +0.21(+3.51%) |
Mar 24, 2021 | 6.090 | 6.090 | 5.975 | 5.990 | 5,804 | +0.06(+1.01%) |
Mar 23, 2021 | 6.000 | 6.070 | 5.930 | 5.930 | 954 | -0.41(-6.47%) |
Mar 22, 2021 | 6.240 | 6.430 | 6.150 | 6.340 | 2,638 | +0.37(+6.20%) |
Mar 19, 2021 | 5.950 | 5.970 | 5.950 | 5.970 | 700 | +0.02(+0.34%) |
Mar 18, 2021 | 5.950 | 5.950 | 5.950 | 50 | +0.00(+0.00%) | |
Mar 17, 2021 | 6.120 | 6.120 | 5.950 | 5.950 | 10,132 | -0.04(-0.67%) |
Mar 16, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 205 | +0.02(+0.34%) |
Mar 15, 2021 | 5.950 | 6.030 | 5.950 | 5.970 | 9,010 | -0.12(-1.95%) |
Mar 12, 2021 | 5.960 | 6.090 | 5.960 | 6.089 | 1,400 | -0.08(-1.31%) |
Mar 11, 2021 | 6.180 | 6.180 | 6.160 | 6.170 | 4,240 | +0.21(+3.52%) |
Mar 10, 2021 | 5.960 | 5.960 | 5.750 | 5.960 | 2,508 | -0.04(-0.67%) |
Mar 09, 2021 | 5.930 | 6.040 | 5.930 | 6.000 | 2,914 | +0.37(+6.57%) |
Mar 08, 2021 | 5.720 | 5.720 | 5.550 | 5.630 | 6,730 | -0.44(-7.25%) |
Mar 05, 2021 | 6.020 | 6.270 | 6.000 | 6.070 | 3,100 | +0.06(+1.03%) |
Mar 04, 2021 | 6.260 | 6.460 | 6.000 | 6.008 | 6,961 | -0.79(-11.65%) |
Mar 03, 2021 | 7.350 | 7.350 | 6.750 | 6.800 | 3,334 | -0.03(-0.37%) |
Mar 02, 2021 | 6.835 | 6.835 | 6.740 | 6.825 | 1,114 | +0.08(+1.11%) |