Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.680 | 6.710 | 6.650 | 6.660 | 283,816 | -0.09(-1.33%) |
May 05, 2023 | 6.660 | 6.750 | 6.660 | 6.750 | 288,193 | +0.09(+1.35%) |
May 04, 2023 | 6.640 | 6.670 | 6.583 | 6.660 | 1,145,793 | -0.08(-1.11%) |
May 03, 2023 | 6.670 | 6.810 | 6.660 | 6.735 | 79,876 | +0.04(+0.52%) |
May 02, 2023 | 6.688 | 6.700 | 6.610 | 6.700 | 206,995 | -0.05(-0.74%) |
May 01, 2023 | 6.680 | 6.830 | 6.680 | 6.750 | 129,534 | -0.02(-0.30%) |
Apr 28, 2023 | 6.733 | 6.830 | 6.730 | 6.770 | 128,909 | -0.01(-0.15%) |
Apr 27, 2023 | 6.740 | 6.780 | 6.720 | 6.780 | 123,488 | +0.15(+2.26%) |
Apr 26, 2023 | 6.680 | 6.700 | 6.620 | 6.630 | 137,298 | +0.09(+1.38%) |
Apr 25, 2023 | 6.615 | 6.638 | 6.540 | 6.540 | 175,192 | -0.07(-1.06%) |
Apr 24, 2023 | 6.630 | 6.640 | 6.580 | 6.610 | 115,044 | +0.13(+2.01%) |
Apr 21, 2023 | 6.410 | 6.480 | 6.390 | 6.480 | 278,608 | +0.15(+2.37%) |
Apr 20, 2023 | 6.370 | 6.380 | 6.330 | 6.330 | 287,856 | +0.00(+0.08%) |
Apr 19, 2023 | 6.330 | 6.375 | 6.300 | 6.325 | 192,009 | +0.05(+0.81%) |
Apr 18, 2023 | 6.240 | 6.280 | 6.240 | 6.274 | 128,503 | +0.04(+0.71%) |
Apr 17, 2023 | 6.200 | 6.230 | 6.168 | 6.230 | 1,055,005 | -0.01(-0.16%) |
Apr 14, 2023 | 6.300 | 6.300 | 6.200 | 6.240 | 616,099 | -0.09(-1.42%) |
Apr 13, 2023 | 6.325 | 6.350 | 6.280 | 6.330 | 784,380 | -0.21(-3.21%) |
Apr 12, 2023 | 6.550 | 6.600 | 6.500 | 6.540 | 426,863 | +0.16(+2.43%) |
Apr 11, 2023 | 6.365 | 6.400 | 6.350 | 6.385 | 818,685 | +0.06(+1.03%) |
Apr 10, 2023 | 6.300 | 6.340 | 6.110 | 6.320 | 534,799 | -0.02(-0.32%) |
Apr 06, 2023 | 6.270 | 6.370 | 6.270 | 6.340 | 271,270 | +0.21(+3.43%) |
Apr 05, 2023 | 6.100 | 6.165 | 6.090 | 6.130 | 195,259 | +0.07(+1.16%) |
Apr 04, 2023 | 6.020 | 6.080 | 6.020 | 6.060 | 233,188 | -0.01(-0.16%) |
Apr 03, 2023 | 6.040 | 6.070 | 6.020 | 6.070 | 720,169 | +0.03(+0.50%) |
Mar 31, 2023 | 6.110 | 6.130 | 6.030 | 6.040 | 378,001 | -0.03(-0.49%) |
Mar 30, 2023 | 6.050 | 6.090 | 6.040 | 6.070 | 366,279 | +0.15(+2.53%) |
Mar 29, 2023 | 5.910 | 5.940 | 5.900 | 5.920 | 195,604 | +0.08(+1.37%) |
Mar 28, 2023 | 5.840 | 5.920 | 5.820 | 5.840 | 238,214 | -0.01(-0.17%) |
Mar 27, 2023 | 5.840 | 5.870 | 5.830 | 5.850 | 202,306 | +0.07(+1.21%) |
Mar 24, 2023 | 5.770 | 5.790 | 5.730 | 5.780 | 351,640 | -0.08(-1.45%) |
Mar 23, 2023 | 5.890 | 5.950 | 5.830 | 5.865 | 341,987 | -0.02(-0.42%) |
Mar 22, 2023 | 5.830 | 5.975 | 5.830 | 5.890 | 204,515 | +0.02(+0.34%) |
Mar 21, 2023 | 5.850 | 5.880 | 5.820 | 5.870 | 153,016 | +0.14(+2.44%) |
Mar 20, 2023 | 5.680 | 5.760 | 5.660 | 5.730 | 190,164 | +0.14(+2.50%) |
Mar 17, 2023 | 5.550 | 5.602 | 5.490 | 5.590 | 249,005 | -0.01(-0.18%) |
Mar 16, 2023 | 5.540 | 5.620 | 5.506 | 5.600 | 687,284 | +0.09(+1.63%) |
Mar 15, 2023 | 5.510 | 5.570 | 5.450 | 5.510 | 187,950 | -0.22(-3.84%) |
Mar 14, 2023 | 5.650 | 5.730 | 5.650 | 5.730 | 259,533 | +0.18(+3.24%) |
Mar 13, 2023 | 5.580 | 5.621 | 5.535 | 5.550 | 306,036 | -0.02(-0.36%) |
Mar 10, 2023 | 5.570 | 5.630 | 5.560 | 5.570 | 404,957 | +0.04(+0.72%) |
Mar 09, 2023 | 5.550 | 5.601 | 5.510 | 5.530 | 353,400 | -0.02(-0.36%) |
Mar 08, 2023 | 5.520 | 5.570 | 5.480 | 5.550 | 366,569 | +0.03(+0.54%) |
Mar 07, 2023 | 5.620 | 5.630 | 5.520 | 5.520 | 532,647 | -0.12(-2.13%) |
Mar 06, 2023 | 5.644 | 5.670 | 5.620 | 5.640 | 373,729 | +0.04(+0.71%) |
Mar 03, 2023 | 5.600 | 5.620 | 5.550 | 5.600 | 222,393 | +0.05(+0.90%) |
Mar 02, 2023 | 5.510 | 5.570 | 5.500 | 5.550 | 373,908 | +0.05(+0.91%) |