Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.600 | 3.800 | 3.414 | 3.535 | 21,800 | -0.31(-8.18%) |
May 28, 2020 | 3.950 | 3.950 | 3.600 | 3.850 | 48,251 | -0.43(-10.05%) |
May 27, 2020 | 3.748 | 4.280 | 3.654 | 4.280 | 76,874 | +1.07(+33.34%) |
May 26, 2020 | 3.210 | 3.210 | 3.210 | 10 | +0.00(+0.00%) | |
May 22, 2020 | 3.450 | 3.450 | 3.210 | 3.210 | 152,300 | -0.14(-4.19%) |
May 21, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | -0.15(-4.29%) |
May 20, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.13(+3.91%) |
May 19, 2020 | 3.650 | 3.650 | 3.368 | 3.368 | 3,582 | -0.23(-6.44%) |
May 18, 2020 | 3.550 | 3.600 | 3.450 | 3.600 | 2,125 | +0.50(+16.13%) |
May 15, 2020 | 3.100 | 3.100 | 3.100 | 4 | +0.00(+0.00%) | |
May 13, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 1,004 | +0.00(+0.00%) |
May 11, 2020 | 3.100 | 3.201 | 3.100 | 3.100 | 3,532 | -0.45(-12.68%) |
May 05, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.44(+14.15%) | |
May 04, 2020 | 3.110 | 3.110 | 3.110 | 3.110 | 2,750 | -0.49(-13.61%) |
May 01, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.20(+5.79%) |
Apr 28, 2020 | 3.403 | 3.403 | 3.403 | 0 | +0.07(+2.19%) | |
Apr 27, 2020 | 3.125 | 3.330 | 3.125 | 3.330 | 8,834 | +0.13(+4.06%) |
Apr 24, 2020 | 3.200 | 3.200 | 3.200 | 10 | +0.00(+0.00%) | |
Apr 23, 2020 | 3.050 | 3.200 | 3.050 | 3.200 | 253 | +0.18(+5.89%) |
Apr 21, 2020 | 3.022 | 3.022 | 3.022 | 0 | -0.20(-6.15%) | |
Apr 17, 2020 | 3.220 | 3.220 | 3.220 | 0 | +0.11(+3.42%) | |
Apr 16, 2020 | 3.114 | 3.114 | 3.114 | 3.114 | 14,148 | -0.29(-8.42%) |
Apr 15, 2020 | 3.400 | 3.400 | 3.400 | 2 | +0.00(+0.00%) | |
Apr 14, 2020 | 3.327 | 3.400 | 3.327 | 3.400 | 2,412 | -0.01(-0.29%) |
Apr 13, 2020 | 3.600 | 3.600 | 3.410 | 3.410 | 240 | +0.00(+0.00%) |
Apr 09, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 4,200 | -0.24(-6.58%) |
Apr 08, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 633 | -0.05(-1.35%) |
Apr 07, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 157 | +0.34(+10.12%) |
Apr 06, 2020 | 3.360 | 3.360 | 3.360 | 3.360 | 980 | +0.69(+25.98%) |
Apr 03, 2020 | 3.070 | 3.100 | 2.667 | 2.667 | 2,700 | -0.40(-13.00%) |
Apr 01, 2020 | 3.065 | 3.065 | 3.065 | 0 | +0.00(+0.01%) | |
Mar 30, 2020 | 3.065 | 3.065 | 3.065 | 0 | -0.81(-20.94%) | |
Mar 27, 2020 | 3.350 | 4.410 | 3.350 | 3.877 | 3,700 | -0.57(-12.88%) |
Mar 26, 2020 | 4.150 | 4.450 | 4.095 | 4.450 | 112,581 | +0.95(+27.14%) |
Mar 25, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 4,000 | +0.19(+5.71%) |
Mar 24, 2020 | 3.311 | 3.311 | 3.311 | 3.311 | 5,282 | +0.48(+17.00%) |
Mar 23, 2020 | 3.095 | 3.095 | 2.830 | 2.830 | 12,091 | -0.17(-5.67%) |
Mar 20, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 900 | +0.14(+4.90%) |
Mar 19, 2020 | 2.560 | 2.860 | 2.560 | 2.860 | 810 | -0.01(-0.35%) |
Mar 18, 2020 | 3.325 | 3.325 | 2.870 | 2.870 | 10,390 | -0.92(-24.37%) |
Mar 17, 2020 | 4.380 | 4.380 | 3.795 | 3.795 | 4,855 | -0.54(-12.40%) |
Mar 16, 2020 | 4.332 | 4.332 | 4.332 | 4.332 | 47,016 | -0.54(-11.15%) |
Mar 12, 2020 | 4.876 | 4.876 | 4.876 | 0 | -1.12(-18.73%) | |
Mar 11, 2020 | 6.020 | 6.020 | 5.960 | 6.000 | 618 | -0.92(-13.33%) |
Mar 05, 2020 | 6.923 | 6.923 | 6.923 | 0 | -0.13(-1.81%) | |
Mar 03, 2020 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |