Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
One World Lithium Inc
(OP:
OWRDF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:39 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0340
0.0380
0.0340
0.0380
50,464
+0.00(+7.95%)
May 04, 2023
0.0352
0
-0.00(-2.22%)
May 03, 2023
0.0370
0.0370
0.0330
0.0360
26,810
-0.00(-4.00%)
May 02, 2023
0.0330
0.0375
0.0330
0.0375
42,444
+0.00(+8.07%)
May 01, 2023
0.0377
0.0377
0.0330
0.0347
37,632
-0.00(-8.68%)
Apr 28, 2023
0.0350
0.0380
0.0350
0.0380
27,756
+0.00(+9.51%)
Apr 27, 2023
0.0300
0.0347
0.0300
0.0347
10,560
-0.00(-7.47%)
Apr 26, 2023
0.0355
0.0380
0.0319
0.0375
75,215
-0.00(-8.54%)
Apr 25, 2023
0.0440
0.0449
0.0410
0.0410
37,898
-0.00(-6.82%)
Apr 24, 2023
0.0415
0.0440
0.0415
0.0440
11,132
+0.00(+10.00%)
Apr 21, 2023
0.0440
0.0450
0.0400
0.0400
59,500
-0.00(-8.05%)
Apr 20, 2023
0.0399
0.0436
0.0399
0.0435
63,000
-0.00(-4.61%)
Apr 18, 2023
0.0456
0
+0.00(+1.33%)
Apr 12, 2023
0.0450
0
+0.00(+1.81%)
Apr 04, 2023
0.0442
500
-0.00(-4.54%)
Apr 03, 2023
0.0463
0.0463
0.0463
0.0463
100
+0.00(+0.65%)
Mar 31, 2023
0.0453
0.0460
0.0425
0.0460
12,960
-0.01(-16.36%)
Mar 24, 2023
0.0550
0
+0.01(+13.87%)
Mar 22, 2023
0.0483
0
-0.00(-7.82%)
Mar 20, 2023
0.0524
0
+0.01(+16.96%)
Mar 17, 2023
0.0455
0.0455
0.0445
0.0448
100,300
+0.00(+0.67%)
Mar 16, 2023
0.0445
0.0445
0.0445
0.0445
1,332
+0.00(+0.45%)
Mar 15, 2023
0.0416
0.0443
0.0386
0.0443
700,800
-0.00(-8.09%)
Mar 13, 2023
0.0482
0
-0.00(-5.30%)
Mar 09, 2023
0.0509
0
+0.00(+4.09%)
Mar 06, 2023
0.0489
0
-0.00(-4.12%)
Mar 03, 2023
0.0438
0.0510
0.0397
0.0510
329,614
+0.01(+16.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.