Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1710 | 0.1850 | 0.1700 | 0.1740 | 139,949 | -0.00(-0.23%) |
May 27, 2021 | 0.1646 | 0.1775 | 0.1646 | 0.1744 | 164,969 | +0.01(+5.95%) |
May 26, 2021 | 0.1733 | 0.1899 | 0.1600 | 0.1646 | 337,563 | -0.01(-5.94%) |
May 25, 2021 | 0.1908 | 0.1948 | 0.1715 | 0.1750 | 422,708 | -0.02(-8.14%) |
May 24, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1905 | 129,276 | -0.00(-1.04%) |
May 21, 2021 | 0.1925 | 0.2100 | 0.1900 | 0.1925 | 97,713 | +0.00(+0.00%) |
May 20, 2021 | 0.1950 | 0.2050 | 0.1925 | 0.1925 | 160,793 | -0.00(-0.47%) |
May 19, 2021 | 0.2050 | 0.2050 | 0.1925 | 0.1934 | 263,066 | -0.01(-5.66%) |
May 18, 2021 | 0.2018 | 0.2070 | 0.2000 | 0.2050 | 520,882 | +0.00(+1.49%) |
May 17, 2021 | 0.2050 | 0.2050 | 0.2010 | 0.2020 | 151,930 | -0.00(-0.39%) |
May 14, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2028 | 161,785 | -0.00(-0.98%) |
May 13, 2021 | 0.2050 | 0.2070 | 0.2000 | 0.2048 | 247,221 | -0.00(-0.10%) |
May 12, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 181,369 | +0.00(+2.50%) |
May 11, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 252,696 | -0.01(-6.98%) |
May 10, 2021 | 0.2005 | 0.2200 | 0.2000 | 0.2150 | 722,487 | +0.01(+2.48%) |
May 07, 2021 | 0.2200 | 0.2295 | 0.2050 | 0.2098 | 490,634 | -0.01(-4.64%) |
May 06, 2021 | 0.2050 | 0.2258 | 0.2000 | 0.2200 | 704,976 | +0.02(+9.40%) |
May 05, 2021 | 0.2100 | 0.2150 | 0.2010 | 0.2011 | 309,538 | -0.01(-4.24%) |
May 04, 2021 | 0.2150 | 0.2150 | 0.2040 | 0.2100 | 282,865 | -0.01(-2.33%) |
May 03, 2021 | 0.2175 | 0.2200 | 0.2050 | 0.2150 | 484,636 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 354,500 | +0.01(+3.61%) |
Apr 29, 2021 | 0.2250 | 0.2250 | 0.2020 | 0.2075 | 343,691 | -0.01(-4.73%) |
Apr 28, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2178 | 640,893 | +0.01(+3.71%) |
Apr 27, 2021 | 0.2075 | 0.2150 | 0.2010 | 0.2100 | 350,140 | +0.01(+4.48%) |
Apr 26, 2021 | 0.2100 | 0.2100 | 0.2010 | 0.2010 | 289,388 | -0.01(-2.90%) |
Apr 23, 2021 | 0.2225 | 0.2225 | 0.2070 | 0.2070 | 347,400 | -0.01(-4.30%) |
Apr 22, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2163 | 474,088 | +0.00(+1.31%) |
Apr 21, 2021 | 0.2200 | 0.2200 | 0.2125 | 0.2135 | 232,386 | -0.00(-0.65%) |
Apr 20, 2021 | 0.2338 | 0.2385 | 0.2050 | 0.2149 | 512,311 | -0.02(-9.52%) |
Apr 19, 2021 | 0.2275 | 0.2400 | 0.2200 | 0.2375 | 525,493 | +0.01(+3.26%) |
Apr 16, 2021 | 0.2375 | 0.2400 | 0.2110 | 0.2300 | 434,500 | -0.00(-1.08%) |
Apr 15, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2325 | 465,378 | -0.00(-1.06%) |
Apr 14, 2021 | 0.2327 | 0.2400 | 0.2300 | 0.2350 | 394,167 | +0.00(+0.99%) |
Apr 13, 2021 | 0.2379 | 0.2400 | 0.2213 | 0.2327 | 392,952 | -0.00(-1.27%) |
Apr 12, 2021 | 0.2400 | 0.2445 | 0.2350 | 0.2357 | 642,725 | -0.00(-0.76%) |
Apr 09, 2021 | 0.2325 | 0.2400 | 0.2232 | 0.2375 | 824,500 | +0.01(+3.26%) |
Apr 08, 2021 | 0.2300 | 0.2350 | 0.2202 | 0.2300 | 346,580 | +0.00(+1.05%) |
Apr 07, 2021 | 0.2055 | 0.2325 | 0.2055 | 0.2276 | 392,136 | +0.00(+1.88%) |
Apr 06, 2021 | 0.2275 | 0.2300 | 0.2200 | 0.2234 | 333,898 | -0.00(-0.84%) |
Apr 05, 2021 | 0.2175 | 0.2290 | 0.2163 | 0.2253 | 258,466 | +0.01(+4.79%) |
Apr 01, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 333,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.2150 | 0.2175 | 0.2050 | 0.2150 | 268,984 | +0.00(+1.18%) |
Mar 30, 2021 | 0.2100 | 0.2175 | 0.2010 | 0.2125 | 243,999 | +0.00(+1.19%) |
Mar 29, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 274,387 | +0.00(+1.20%) |
Mar 26, 2021 | 0.2200 | 0.2200 | 0.2007 | 0.2075 | 113,700 | -0.01(-3.49%) |
Mar 25, 2021 | 0.2250 | 0.2300 | 0.2007 | 0.2150 | 163,045 | -0.01(-3.97%) |
Mar 24, 2021 | 0.2191 | 0.2239 | 0.1970 | 0.2239 | 318,964 | +0.00(+2.24%) |
Mar 23, 2021 | 0.2135 | 0.2200 | 0.2000 | 0.2190 | 131,580 | +0.01(+4.19%) |
Mar 22, 2021 | 0.2300 | 0.2310 | 0.2000 | 0.2102 | 183,034 | -0.01(-6.20%) |
Mar 19, 2021 | 0.2168 | 0.2244 | 0.2150 | 0.2241 | 56,200 | +0.01(+2.52%) |
Mar 18, 2021 | 0.2262 | 0.2262 | 0.2150 | 0.2186 | 106,693 | -0.01(-3.36%) |
Mar 17, 2021 | 0.2250 | 0.2350 | 0.2204 | 0.2262 | 46,946 | +0.00(+1.57%) |
Mar 16, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2227 | 71,740 | +0.00(+1.23%) |
Mar 15, 2021 | 0.2200 | 0.2290 | 0.2100 | 0.2200 | 100,600 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 36,700 | +0.00(+1.62%) |
Mar 11, 2021 | 0.2150 | 0.2248 | 0.2100 | 0.2165 | 295,042 | +0.01(+3.05%) |
Mar 10, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2101 | 84,496 | -0.01(-4.50%) |
Mar 09, 2021 | 0.2155 | 0.2200 | 0.2100 | 0.2200 | 72,936 | +0.01(+4.76%) |
Mar 08, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 149,604 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 129,700 | +0.01(+5.00%) |
Mar 04, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 388,180 | -0.02(-9.09%) |
Mar 03, 2021 | 0.2290 | 0.2370 | 0.2150 | 0.2200 | 148,215 | +0.01(+2.33%) |
Mar 02, 2021 | 0.2210 | 0.2300 | 0.2150 | 0.2150 | 155,645 | -0.01(-2.71%) |