Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0400 | 0.0400 | 0.0333 | 0.0333 | 13,500 | -0.00(-8.26%) |
May 27, 2022 | 0.0400 | 0.0400 | 0.0363 | 0.0363 | 1,961 | +0.00(+11.35%) |
May 26, 2022 | 0.0410 | 0.0487 | 0.0326 | 0.0326 | 20,578 | -0.00(-8.94%) |
May 25, 2022 | 0.0348 | 0.0358 | 0.0320 | 0.0358 | 29,746 | +0.00(+0.00%) |
May 24, 2022 | 0.0325 | 0.0358 | 0.0325 | 0.0358 | 37,700 | +0.00(+5.92%) |
May 23, 2022 | 0.0400 | 0.0400 | 0.0325 | 0.0338 | 54,832 | -0.00(-10.11%) |
May 20, 2022 | 0.0400 | 0.0400 | 0.0374 | 0.0376 | 24,400 | -0.00(-1.05%) |
May 19, 2022 | 0.0321 | 0.0440 | 0.0321 | 0.0380 | 33,721 | -0.01(-21.97%) |
May 18, 2022 | 0.0321 | 0.0487 | 0.0321 | 0.0487 | 4,682 | +0.02(+52.19%) |
May 17, 2022 | 0.0323 | 0.0323 | 0.0320 | 0.0320 | 6,350 | -0.00(-4.76%) |
May 16, 2022 | 0.0320 | 0.0336 | 0.0320 | 0.0336 | 15,653 | -0.01(-17.04%) |
May 13, 2022 | 0.0405 | 0.0405 | 0.0320 | 0.0405 | 11,590 | +0.00(+8.00%) |
May 12, 2022 | 0.0311 | 0.0375 | 0.0311 | 0.0375 | 13,000 | -0.00(-6.48%) |
May 11, 2022 | 0.0384 | 0.0401 | 0.0341 | 0.0401 | 34,833 | +0.01(+14.57%) |
May 10, 2022 | 0.0352 | 0.0499 | 0.0310 | 0.0350 | 69,530 | -0.01(-29.58%) |
May 09, 2022 | 0.0500 | 0.0500 | 0.0442 | 0.0497 | 21,859 | +0.00(+10.20%) |
May 06, 2022 | 0.0351 | 0.0500 | 0.0351 | 0.0451 | 87,045 | +0.01(+21.56%) |
May 05, 2022 | 0.0322 | 0.0396 | 0.0322 | 0.0371 | 71,668 | +0.00(+6.00%) |
May 04, 2022 | 0.0451 | 0.0451 | 0.0319 | 0.0350 | 267,773 | -0.00(-12.28%) |
May 03, 2022 | 0.0440 | 0.0448 | 0.0399 | 0.0399 | 52,660 | -0.00(-7.21%) |
May 02, 2022 | 0.0425 | 0.0451 | 0.0400 | 0.0430 | 67,821 | +0.00(+7.23%) |
Apr 29, 2022 | 0.0451 | 0.0451 | 0.0400 | 0.0401 | 9,276 | -0.00(-6.09%) |
Apr 28, 2022 | 0.0426 | 0.0427 | 0.0410 | 0.0427 | 11,200 | +0.00(+1.67%) |
Apr 27, 2022 | 0.0400 | 0.0426 | 0.0400 | 0.0420 | 8,851 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0401 | 0.0428 | 0.0401 | 0.0420 | 11,712 | +0.00(+4.74%) |
Apr 25, 2022 | 0.0410 | 0.0415 | 0.0400 | 0.0401 | 139,818 | -0.00(-4.52%) |
Apr 22, 2022 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 69,205 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0416 | 0.0420 | 0.0410 | 0.0420 | 16,531 | +0.00(+1.45%) |
Apr 20, 2022 | 0.0415 | 0.0420 | 0.0410 | 0.0414 | 28,676 | +0.00(+0.49%) |
Apr 19, 2022 | 0.0435 | 0.0435 | 0.0412 | 0.0412 | 21,061 | -0.00(-8.44%) |
Apr 18, 2022 | 0.0411 | 0.0450 | 0.0410 | 0.0450 | 52,772 | +0.00(+6.38%) |
Apr 14, 2022 | 0.0443 | 0.0472 | 0.0412 | 0.0423 | 11,304 | -0.00(-2.08%) |
Apr 13, 2022 | 0.0499 | 0.0499 | 0.0432 | 0.0432 | 36,629 | -0.01(-12.20%) |
Apr 12, 2022 | 0.0492 | 0.0492 | 0.0491 | 0.0492 | 42,400 | +0.00(+8.61%) |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0405 | 0.0453 | 191,779 | -0.01(-24.50%) |
Apr 08, 2022 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 54,786 | +0.01(+17.19%) |
Apr 07, 2022 | 0.0570 | 0.0599 | 0.0512 | 0.0512 | 23,980 | -0.00(-1.35%) |
Apr 06, 2022 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 200 | -0.00(-7.16%) |
Apr 04, 2022 | 0.0559 | 77 | -0.00(-0.89%) | |||
Apr 01, 2022 | 0.0625 | 0.0625 | 0.0564 | 0.0564 | 27,000 | -0.00(-5.84%) |
Mar 31, 2022 | 0.0599 | 0.0599 | 0.0562 | 0.0599 | 30,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0550 | 0.0599 | 0.0520 | 0.0599 | 2,228 | +0.00(+4.17%) |
Mar 29, 2022 | 0.0549 | 0.0599 | 0.0499 | 0.0575 | 54,879 | -0.00(-4.64%) |
Mar 28, 2022 | 0.0452 | 0.0637 | 0.0452 | 0.0603 | 22,725 | -0.00(-5.34%) |
Mar 25, 2022 | 0.0600 | 0.0637 | 0.0453 | 0.0637 | 17,227 | +0.00(+4.94%) |
Mar 24, 2022 | 0.0600 | 0.0700 | 0.0556 | 0.0607 | 270,945 | +0.00(+1.17%) |
Mar 23, 2022 | 0.0590 | 0.0600 | 0.0545 | 0.0600 | 241,745 | +0.01(+13.21%) |
Mar 22, 2022 | 0.0457 | 0.0530 | 0.0457 | 0.0530 | 7,890 | +0.00(+9.96%) |
Mar 21, 2022 | 0.0500 | 0.0529 | 0.0430 | 0.0482 | 84,355 | -0.00(-6.41%) |
Mar 18, 2022 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 258 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0500 | 0.0543 | 0.0500 | 0.0515 | 11,571 | -0.00(-5.16%) |
Mar 16, 2022 | 0.0504 | 0.0588 | 0.0504 | 0.0543 | 18,124 | -0.00(-1.27%) |
Mar 15, 2022 | 0.0550 | 0.0565 | 0.0550 | 0.0550 | 60,100 | +0.00(+1.29%) |
Mar 14, 2022 | 0.0580 | 0.0580 | 0.0530 | 0.0543 | 76,203 | -0.00(-4.40%) |
Mar 11, 2022 | 0.0590 | 0.0590 | 0.0490 | 0.0568 | 286,020 | +0.01(+19.33%) |
Mar 10, 2022 | 0.0461 | 0.0490 | 0.0461 | 0.0476 | 28,758 | -0.00(-1.04%) |
Mar 09, 2022 | 0.0491 | 0.0500 | 0.0461 | 0.0481 | 28,443 | -0.00(-4.75%) |
Mar 08, 2022 | 0.0550 | 0.0550 | 0.0455 | 0.0505 | 26,189 | -0.00(-8.18%) |
Mar 07, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 134,635 | +0.01(+15.79%) |
Mar 04, 2022 | 0.0452 | 0.0494 | 0.0450 | 0.0475 | 74,864 | +0.00(+5.09%) |
Mar 03, 2022 | 0.0500 | 0.0500 | 0.0452 | 0.0452 | 3,489 | -0.00(-8.13%) |
Mar 02, 2022 | 0.0499 | 0.0500 | 0.0492 | 0.0492 | 22,385 | +0.00(+8.13%) |