Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 100 | -0.00(-4.14%) |
May 23, 2024 | 0.0169 | 0.0182 | 0.0169 | 0.0169 | 1,600 | -0.00(-0.59%) |
May 22, 2024 | 0.0143 | 0.0170 | 0.0143 | 0.0170 | 12,450 | -0.00(-11.46%) |
May 21, 2024 | 0.0240 | 0.0240 | 0.0141 | 0.0192 | 16,350 | -0.00(-20.00%) |
May 20, 2024 | 0.0121 | 0.0240 | 0.0121 | 0.0240 | 63,198 | +0.01(+34.08%) |
May 17, 2024 | 0.0189 | 0.0199 | 0.0120 | 0.0179 | 74,151 | -0.00(-0.56%) |
May 16, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 63,367 | +0.00(+5.88%) |
May 15, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 123,151 | -0.00(-5.56%) |
May 14, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 117,704 | +0.00(+12.50%) |
May 13, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 136,030 | -0.00(-8.57%) |
May 09, 2024 | 0.0175 | 50 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,714 | +0.00(+0.00%) |
May 07, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 7,923 | +0.00(+8.70%) |
May 06, 2024 | 0.0161 | 0.0161 | 0.0160 | 0.0161 | 40,723 | -0.00(-9.55%) |
May 03, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 150 | -0.00(-6.32%) |
May 01, 2024 | 0.0190 | 0 | +0.00(+9.83%) | |||
Apr 30, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 269 | -0.00(-3.89%) |
Apr 29, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 2,104 | +0.00(+3.45%) |
Apr 26, 2024 | 0.0166 | 0.0199 | 0.0160 | 0.0174 | 9,277 | -0.00(-8.90%) |
Apr 25, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 3,685 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0191 | 0 | -0.00(-8.17%) | |||
Apr 22, 2024 | 0.0190 | 0.0208 | 0.0190 | 0.0208 | 40,145 | +0.00(+30.00%) |
Apr 19, 2024 | 0.0163 | 0.0163 | 0.0160 | 0.0160 | 51,080 | -0.00(-1.84%) |
Apr 18, 2024 | 0.0165 | 0.0165 | 0.0162 | 0.0163 | 42,501 | -0.00(-6.86%) |
Apr 17, 2024 | 0.0167 | 0.0182 | 0.0167 | 0.0175 | 17,510 | +0.00(+5.42%) |
Apr 16, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 28,061 | -0.00(-5.68%) |
Apr 15, 2024 | 0.0199 | 0.0199 | 0.0166 | 0.0176 | 16,664 | +0.00(+2.92%) |
Apr 12, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 500 | +0.00(+1.79%) |
Apr 11, 2024 | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 10,670 | +0.00(+2.44%) |
Apr 10, 2024 | 0.0182 | 0.0182 | 0.0164 | 0.0164 | 17,700 | -0.00(-0.61%) |
Apr 09, 2024 | 0.0169 | 0.0169 | 0.0165 | 0.0165 | 2,000 | -0.00(-10.81%) |
Apr 08, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 11,066 | +0.00(+1.65%) |
Apr 05, 2024 | 0.0164 | 0.0199 | 0.0164 | 0.0182 | 43,151 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0202 | 0.0225 | 0.0162 | 0.0182 | 84,123 | +0.00(+0.55%) |
Apr 03, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 300 | +0.00(+0.56%) |
Apr 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0180 | 0.0180 | 0.0176 | 0.0180 | 37,960 | +0.00(+12.50%) |
Mar 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 26,540 | -0.00(-20.00%) |
Mar 26, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0200 | 12,016 | -0.00(-5.66%) |
Mar 25, 2024 | 0.0212 | 0.0212 | 0.0160 | 0.0212 | 1,559 | +0.00(+14.59%) |
Mar 22, 2024 | 0.0170 | 0.0203 | 0.0161 | 0.0185 | 20,600 | +0.00(+2.78%) |
Mar 21, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | 10,900 | -0.00(-11.33%) |
Mar 20, 2024 | 0.0160 | 0.0203 | 0.0160 | 0.0203 | 49,000 | +0.00(+1.50%) |
Mar 19, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 84,200 | +0.00(+2.04%) |
Mar 18, 2024 | 0.0180 | 0.0196 | 0.0180 | 0.0196 | 21,200 | +0.00(+22.50%) |
Mar 14, 2024 | 0.0160 | 0 | -0.00(-11.11%) | |||
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,050 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 10,500 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0185 | 0.0200 | 0.0180 | 0.0180 | 54,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 7,989 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 30,357 | -0.00(-10.00%) |
Mar 06, 2024 | 0.0190 | 0.0200 | 0.0186 | 0.0200 | 8,029 | +0.00(+10.50%) |
Mar 05, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,524 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0180 | 0.0238 | 0.0180 | 0.0181 | 66,970 | +0.00(+0.56%) |