Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 100 | -0.00(-0.02%) |
May 30, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.00(+0.50%) |
May 29, 2018 | 0.6240 | 0.6240 | 0.6168 | 0.6169 | 7,000 | +0.02(+2.82%) |
May 24, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-5.32%) | |
May 16, 2018 | 0.6337 | 0.6337 | 0.6337 | 0 | -0.02(-2.94%) | |
May 11, 2018 | 0.6529 | 0.6529 | 0.6529 | 0 | -0.01(-1.20%) | |
May 10, 2018 | 0.6680 | 0.6710 | 0.6608 | 0.6608 | 1,450 | +0.02(+3.90%) |
May 08, 2018 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.01(+1.76%) | |
May 07, 2018 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 3,000 | +0.00(+0.03%) |
May 04, 2018 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 1,000 | -0.01(-1.06%) |
May 03, 2018 | 0.6500 | 0.6500 | 0.6202 | 0.6315 | 10,387 | +0.03(+5.78%) |
May 02, 2018 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 1,000 | +0.06(+12.22%) |
Apr 30, 2018 | 0.5320 | 0.5320 | 0.5320 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.5320 | 0.5320 | 0.5320 | 0 | -0.01(-2.03%) | |
Apr 23, 2018 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 4,000 | -0.04(-6.22%) |
Apr 19, 2018 | 0.5790 | 0.5790 | 0.5790 | 0 | -0.03(-5.68%) | |
Apr 18, 2018 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 500 | -0.02(-3.07%) |
Apr 17, 2018 | 0.6254 | 0.6333 | 0.6254 | 0.6333 | 2,000 | +0.00(+0.69%) |
Apr 12, 2018 | 0.6290 | 0.6290 | 0.6290 | 0 | +0.01(+1.22%) | |
Apr 10, 2018 | 0.6214 | 0.6214 | 0.6214 | 0 | +0.06(+10.96%) | |
Apr 05, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.04%) | |
Apr 04, 2018 | 0.6530 | 0.6530 | 0.5897 | 0.5897 | 2,500 | +0.01(+1.32%) |
Apr 02, 2018 | 0.5820 | 0.5820 | 0.5820 | 0 | -0.10(-14.85%) | |
Mar 29, 2018 | 0.6835 | 0.6835 | 0.6835 | 0 | -0.05(-7.01%) | |
Mar 27, 2018 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.29%) | |
Mar 26, 2018 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 1,500 | +0.03(+3.96%) |
Mar 23, 2018 | 0.6949 | 0.7050 | 0.6719 | 0.7050 | 5,682 | +0.08(+12.98%) |
Mar 22, 2018 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 3,000 | +0.02(+4.00%) |
Mar 20, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.66%) | |
Mar 19, 2018 | 0.5980 | 0.6101 | 0.5980 | 0.6101 | 23,180 | +0.06(+11.41%) |
Mar 16, 2018 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 300 | -0.03(-5.33%) |
Mar 15, 2018 | 0.5817 | 0.5817 | 0.5784 | 0.5784 | 12,500 | -0.02(-2.63%) |
Mar 12, 2018 | 0.5940 | 0.5940 | 0.5940 | 0 | +0.03(+5.62%) | |
Mar 08, 2018 | 0.5624 | 0.5624 | 0.5624 | 0 | -0.02(-2.87%) |