Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altaley Mining Corp
(OP:
SOHFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2020
0.0680
0.0680
0.0680
0
-0.00(-0.44%)
May 15, 2020
0.0683
0.0683
0.0683
0
+0.00(+6.22%)
May 12, 2020
0.0643
0.0643
0.0643
0
+0.01(+18.85%)
May 07, 2020
0.0541
0.0541
0.0541
0
-0.01(-15.20%)
Apr 30, 2020
0.0638
0.0638
0.0638
0
+0.02(+36.91%)
Apr 29, 2020
0.0466
0.0466
0.0466
0.0466
312
-0.02(-29.61%)
Apr 23, 2020
0.0662
0.0662
0.0662
0
+0.00(+1.69%)
Apr 13, 2020
0.0651
0.0651
0.0651
0
+0.02(+30.72%)
Apr 08, 2020
0.0498
0.0498
0.0498
0
+0.01(+16.08%)
Apr 07, 2020
0.0429
0.0429
0.0429
0.0429
3,000
-0.01(-21.14%)
Mar 30, 2020
0.0544
0.0544
0.0544
0
+0.02(+50.28%)
Mar 27, 2020
0.0362
0.0362
0.0362
0.0362
100
-0.00(-11.71%)
Mar 25, 2020
0.0410
0.0410
0.0410
0
+0.00(+2.24%)
Mar 24, 2020
0.0401
0.0401
0.0401
0.0401
100
-0.00(-2.43%)
Mar 18, 2020
0.0411
0.0411
0.0411
0
+0.00(+0.00%)
Mar 17, 2020
0.0411
0.0411
0.0411
0.0411
16,000
-0.01(-16.80%)
Mar 12, 2020
0.0494
0.0494
0.0494
0
-0.00(-7.84%)
Mar 11, 2020
0.0536
0.0536
0.0536
0.0536
18,000
-0.01(-11.99%)
Mar 10, 2020
0.0609
0.0609
0.0609
0.0609
12,000
+0.00(+5.18%)
Mar 09, 2020
0.0591
0.0591
0.0579
0.0579
11,500
-0.03(-33.45%)
Mar 06, 2020
0.0573
0.0870
0.0573
0.0870
7,900
+0.03(+55.64%)
Mar 04, 2020
0.0559
0.0559
0.0559
0
+0.01(+11.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.