Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 6.060 | 6.060 | 5.950 | 6.000 | 990 | -0.06(-0.99%) |
May 30, 2018 | 6.060 | 6.250 | 5.940 | 6.060 | 18,567 | -0.64(-9.55%) |
May 29, 2018 | 5.255 | 6.750 | 5.010 | 6.700 | 13,655 | +1.12(+20.07%) |
May 24, 2018 | 5.580 | 5.580 | 5.580 | 0 | -0.42(-7.00%) | |
May 23, 2018 | 6.550 | 6.750 | 6.000 | 6.000 | 5,469 | +0.00(+0.00%) |
May 21, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.40(+7.14%) | |
May 16, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.60(+12.00%) | |
May 15, 2018 | 5.020 | 5.020 | 5.000 | 5.000 | 400 | -0.90(-15.25%) |
May 14, 2018 | 5.250 | 6.500 | 5.250 | 5.900 | 23,616 | +1.10(+22.92%) |
May 11, 2018 | 5.150 | 5.150 | 4.800 | 4.800 | 1,600 | -0.35(-6.80%) |
May 10, 2018 | 5.250 | 5.250 | 5.150 | 5.150 | 2,500 | +0.05(+0.98%) |
May 09, 2018 | 5.000 | 6.000 | 5.000 | 5.100 | 2,549 | -0.10(-1.92%) |
May 07, 2018 | 5.200 | 5.200 | 5.200 | 5 | +0.02(+0.39%) | |
May 03, 2018 | 5.180 | 5.180 | 5.180 | 0 | +0.18(+3.60%) | |
May 02, 2018 | 4.060 | 5.200 | 4.060 | 5.000 | 1,871 | -0.20(-3.85%) |
May 01, 2018 | 5.000 | 5.200 | 5.000 | 5.200 | 1,995 | +0.10(+1.96%) |
Apr 30, 2018 | 4.900 | 5.100 | 4.900 | 5.100 | 522 | +0.45(+9.68%) |
Apr 27, 2018 | 4.440 | 4.650 | 4.440 | 4.650 | 1,125 | +0.65(+16.25%) |
Apr 24, 2018 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
Apr 20, 2018 | 5.000 | 5.000 | 5.000 | 3 | -0.03(-0.60%) | |
Apr 19, 2018 | 5.040 | 5.040 | 5.030 | 5.030 | 210 | -0.42(-7.71%) |
Apr 18, 2018 | 5.450 | 5.450 | 5.450 | 5.450 | 190 | -0.20(-3.54%) |
Apr 16, 2018 | 5.650 | 5.650 | 5.650 | 68 | -0.05(-0.88%) | |
Apr 10, 2018 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) | |
Apr 09, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 243 | +0.75(+14.85%) |
Apr 06, 2018 | 5.050 | 5.050 | 5.030 | 5.050 | 800 | -0.95(-15.83%) |
Apr 02, 2018 | 6.000 | 6.000 | 6.000 | 70 | -0.50(-7.69%) | |
Mar 26, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
Mar 23, 2018 | 5.700 | 6.600 | 5.700 | 6.000 | 1,994 | +0.30(+5.26%) |
Mar 22, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 238 | +0.00(+0.00%) |
Mar 21, 2018 | 4.750 | 5.700 | 4.750 | 5.700 | 205 | +0.20(+3.64%) |
Mar 20, 2018 | 5.550 | 5.550 | 5.500 | 5.500 | 1,016 | +0.00(+0.00%) |
Mar 19, 2018 | 3.750 | 5.500 | 3.700 | 5.500 | 1,561 | +2.00(+57.14%) |
Mar 16, 2018 | 5.850 | 5.850 | 3.500 | 3.500 | 320 | -3.10(-46.97%) |
Mar 15, 2018 | 6.650 | 6.650 | 6.600 | 6.600 | 316 | -0.10(-1.49%) |
Mar 14, 2018 | 6.750 | 6.750 | 6.500 | 6.700 | 339 | -0.15(-2.19%) |
Mar 13, 2018 | 6.750 | 6.990 | 6.400 | 6.850 | 5,463 | -0.15(-2.14%) |