Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2020 | 0.7608 | 0.7608 | 0.7608 | 0 | -0.24(-23.92%) | |
May 13, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,034 | +0.08(+8.66%) |
May 11, 2020 | 0.9203 | 0.9203 | 0.9203 | 0 | +0.17(+22.71%) | |
May 08, 2020 | 0.7700 | 0.7700 | 0.6900 | 0.7500 | 1,300 | -0.02(-2.60%) |
May 07, 2020 | 0.8401 | 0.8401 | 0.7700 | 0.7700 | 2,741 | -0.00(-0.01%) |
May 06, 2020 | 0.8451 | 0.8451 | 0.7701 | 0.7701 | 301 | -0.08(-9.40%) |
May 05, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 250 | +0.08(+10.36%) |
May 04, 2020 | 0.7702 | 0.7702 | 0.7702 | 49 | +0.00(+0.00%) | |
May 01, 2020 | 0.7701 | 0.7702 | 0.7701 | 0.7702 | 200 | -0.11(-12.67%) |
Apr 30, 2020 | 0.9940 | 0.9940 | 0.8819 | 0.8819 | 640 | -0.11(-11.30%) |
Apr 29, 2020 | 0.9942 | 0.9942 | 0.9942 | 139 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.9942 | 0.9942 | 0.9942 | 73 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.9942 | 0.9942 | 0.9942 | 0 | +0.12(+13.62%) | |
Apr 23, 2020 | 0.9172 | 1.000 | 0.8253 | 0.8750 | 6,097 | +0.24(+38.60%) |
Apr 21, 2020 | 0.6313 | 0.6313 | 0.6313 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.7505 | 0.9000 | 0.6313 | 0.6313 | 3,109 | -0.15(-19.20%) |
Apr 17, 2020 | 0.7813 | 0.7813 | 0.7813 | 3 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.7813 | 0.7813 | 0.7813 | 0 | -0.17(-17.81%) | |
Apr 13, 2020 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 100 | +0.11(+13.03%) |
Apr 08, 2020 | 0.8410 | 0.8410 | 0.8410 | 0 | -0.26(-23.55%) | |
Apr 07, 2020 | 1.100 | 1.100 | 1.100 | 49 | +0.00(+0.00%) | |
Apr 06, 2020 | 1.100 | 1.100 | 1.100 | 81 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.22(+25.47%) |
Apr 02, 2020 | 0.6025 | 1.050 | 0.6025 | 0.8767 | 3,834 | +0.02(+1.94%) |
Mar 31, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.26(-23.21%) | |
Mar 30, 2020 | 1.120 | 1.120 | 1.120 | 88 | +0.00(+0.00%) | |
Mar 27, 2020 | 1.130 | 1.130 | 1.120 | 1.120 | 1,600 | +0.32(+39.99%) |
Mar 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.01%) | |
Mar 12, 2020 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.20(-19.99%) | |
Mar 10, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.23(+30.63%) | |
Mar 09, 2020 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 387 | -0.03(-4.31%) |
Mar 05, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |