Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
May 29, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.20(+1.71%) |
May 28, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.30(+2.63%) |
May 23, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) |
May 22, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
May 21, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) |
May 20, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.15(-1.32%) |
May 19, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.13%) |
May 16, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 15, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 14, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.76%) |
May 13, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.28 | 11.25 | 11.25 | 11.25 | 500 | +0.15(+1.35%) |
May 09, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
May 08, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) |
May 07, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.39(+3.61%) |
May 06, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.35(-3.14%) |
May 05, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.40(+3.72%) |
May 02, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
May 01, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.44(+4.24%) |
Apr 29, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.09(-0.84%) |
Apr 25, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) |
Apr 24, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) |
Apr 21, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.25(+2.40%) |
Apr 16, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) |
Apr 11, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.10(-0.93%) |
Apr 08, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.25(+2.39%) |
Apr 07, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.08(-0.76%) |
Apr 04, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Apr 03, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Apr 02, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.30(-2.77%) |
Mar 25, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.96%) |
Mar 20, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.65(+6.40%) |
Mar 18, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.25(-2.40%) |
Mar 12, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Mar 06, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |