Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 2 | -0.04(-36.84%) | |
May 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+17.28%) | |
May 11, 2021 | 0.0810 | 0.0810 | 0.0810 | 5 | +0.00(+1.25%) | |
May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.98%) | |
May 04, 2021 | 0.2050 | 0.2050 | 0.2050 | 1 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 228 | -0.01(-2.38%) |
Apr 28, 2021 | 0.1800 | 0.3900 | 0.0600 | 0.2100 | 1,950 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.17(-44.74%) | |
Apr 19, 2021 | 0.3900 | 0.3900 | 0.0600 | 0.3800 | 500 | +0.16(+72.73%) |
Apr 16, 2021 | 0.0600 | 0.2200 | 0.0600 | 0.2200 | 1,700 | -0.17(-43.59%) |
Apr 15, 2021 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | 8,363 | -0.01(-2.45%) |
Apr 14, 2021 | 0.0300 | 0.3998 | 0.0300 | 0.3998 | 4,200 | +0.34(+566.33%) |
Apr 13, 2021 | 0.2100 | 0.4000 | 0.0600 | 0.0600 | 2,114 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.4000 | 0.0500 | 0.0600 | 2,767 | -0.19(-76.00%) |
Apr 09, 2021 | 0.2200 | 0.4000 | 0.1350 | 0.2500 | 38,400 | +0.23(+1150.00%) |
Apr 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.19(-90.48%) | |
Apr 06, 2021 | 0.0200 | 0.2100 | 0.0200 | 0.2100 | 2,250 | +0.05(+31.25%) |
Apr 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.14(+700.00%) |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+100.00%) |
Mar 26, 2021 | 0.3800 | 0.3800 | 0.0100 | 0.0100 | 1,300 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.36(-97.30%) | |
Mar 19, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.37%) | |
Mar 18, 2021 | 0.3000 | 0.3800 | 0.3000 | 0.3790 | 1,100 | +0.08(+26.33%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,108 | +0.15(+100.00%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.1500 | 0.1500 | 2,651 | -0.05(-25.00%) |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 1,100 | +0.17(+566.67%) |
Mar 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | -0.21(-87.50%) |
Mar 11, 2021 | 0.2400 | 0.2400 | 0.2400 | 25 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,100 | +0.22(+1100.00%) |
Mar 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.14(-87.60%) |