Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 135.50 | 135.50 | 135.50 | 135.50 | 750 | +4.75(+3.63%) |
May 25, 2007 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
May 24, 2007 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
May 23, 2007 | 130.75 | 130.75 | 130.75 | 130.75 | 764 | +2.20(+1.71%) |
May 22, 2007 | 131.50 | 128.55 | 128.55 | 128.55 | 200 | -2.95(-2.24%) |
May 21, 2007 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 131.50 | 132.50 | 131.50 | 131.50 | 739 | -1.00(-0.75%) |
May 17, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 100 | +0.00(+0.00%) |
May 11, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 132.50 | 133.93 | 132.50 | 132.50 | 270 | +3.00(+2.32%) |
May 09, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
May 01, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 129.50 | 129.50 | 129.50 | 129.50 | 275 | -3.00(-2.26%) |
Apr 23, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 14,649 | +0.00(+0.00%) |
Apr 20, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 132.50 | 132.50 | 132.50 | 132.50 | 100 | -0.50(-0.38%) |
Apr 17, 2007 | 133.00 | 133.00 | 132.50 | 133.00 | 200 | +1.00(+0.76%) |
Apr 16, 2007 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 132.00 | 132.00 | 132.00 | 132.00 | 70,613 | -1.00(-0.75%) |
Apr 11, 2007 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 133.00 | 133.00 | 133.00 | 133.00 | 32,563 | +2.00(+1.53%) |
Apr 09, 2007 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 131.00 | 131.49 | 131.00 | 131.00 | 800 | +9.50(+7.82%) |
Apr 04, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 16,168 | +0.00(+0.00%) |
Apr 03, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 1,247 | +0.00(+0.00%) |
Mar 30, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 18,292 | +0.00(+0.00%) |
Mar 27, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 17,589 | +0.00(+0.00%) |
Mar 23, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 105,285 | +0.00(+0.00%) |
Mar 22, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 47,687 | +0.00(+0.00%) |
Mar 21, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 26,643 | +0.00(+0.00%) |
Mar 19, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 700 | -1.50(-1.22%) |
Mar 16, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 49,065 | +0.00(+0.00%) |
Mar 15, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 19,933 | +0.00(+0.00%) |
Mar 12, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 600 | +0.00(+0.00%) |