Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 107.40 | 107.40 | 107.40 | 0 | -5.60(-4.96%) | |
May 14, 2015 | 113.00 | 113.00 | 113.00 | 0 | +0.47(+0.42%) | |
May 13, 2015 | 112.53 | 112.53 | 112.53 | 112.53 | 40 | +1.03(+0.92%) |
May 12, 2015 | 111.65 | 111.65 | 111.26 | 111.50 | 240 | +4.00(+3.72%) |
May 05, 2015 | 107.50 | 107.50 | 107.50 | 0 | -1.00(-0.92%) | |
May 01, 2015 | 108.50 | 108.50 | 108.50 | 0 | -0.47(-0.43%) | |
Apr 30, 2015 | 108.97 | 108.97 | 108.97 | 108.97 | 17 | +1.86(+1.74%) |
Apr 29, 2015 | 107.11 | 107.11 | 107.11 | 107.11 | 100 | -4.99(-4.45%) |
Apr 28, 2015 | 111.20 | 112.10 | 110.46 | 112.10 | 435 | -0.91(-0.81%) |
Apr 24, 2015 | 113.01 | 113.01 | 113.01 | 0 | +0.61(+0.54%) | |
Apr 23, 2015 | 112.93 | 112.93 | 112.40 | 112.40 | 277 | -1.90(-1.66%) |
Apr 21, 2015 | 114.30 | 114.30 | 114.30 | 0 | +1.10(+0.97%) | |
Apr 20, 2015 | 113.20 | 113.20 | 113.20 | 113.20 | 200 | +0.37(+0.33%) |
Apr 17, 2015 | 114.10 | 114.10 | 112.76 | 112.83 | 160 | -4.27(-3.65%) |
Apr 15, 2015 | 117.10 | 117.10 | 117.10 | 0 | -0.15(-0.13%) | |
Apr 08, 2015 | 117.25 | 117.25 | 117.25 | 0 | +0.79(+0.68%) | |
Apr 07, 2015 | 116.46 | 116.46 | 116.46 | 116.46 | 45 | +3.06(+2.70%) |
Apr 01, 2015 | 113.40 | 113.40 | 113.40 | 0 | +0.12(+0.11%) | |
Mar 27, 2015 | 113.28 | 113.28 | 113.28 | 0 | +1.06(+0.94%) | |
Mar 26, 2015 | 112.22 | 112.22 | 112.22 | 112.22 | 20 | -1.64(-1.44%) |
Mar 25, 2015 | 113.86 | 113.86 | 113.86 | 113.86 | 100 | -0.45(-0.39%) |
Mar 23, 2015 | 114.31 | 114.31 | 114.31 | 0 | +3.15(+2.83%) | |
Mar 19, 2015 | 111.16 | 111.16 | 111.16 | 0 | -0.69(-0.62%) | |
Mar 18, 2015 | 111.85 | 111.85 | 111.85 | 111.85 | 100 | +3.51(+3.24%) |
Mar 13, 2015 | 108.34 | 108.34 | 108.34 | 0 | +1.44(+1.35%) | |
Mar 11, 2015 | 106.90 | 106.90 | 106.90 | 0 | +1.00(+0.94%) | |
Mar 09, 2015 | 105.90 | 105.90 | 105.90 | 0 | -1.79(-1.66%) | |
Mar 04, 2015 | 107.69 | 107.69 | 107.69 | 0 | +0.45(+0.42%) | |
Mar 03, 2015 | 107.24 | 107.24 | 107.24 | 107.24 | 1 | +1.45(+1.37%) |