Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 96.00 | 97.35 | 96.00 | 96.66 | 3,800 | -0.04(-0.05%) |
May 30, 2019 | 96.70 | 96.70 | 96.70 | 96.70 | 45 | -0.56(-0.57%) |
May 29, 2019 | 96.50 | 97.26 | 96.50 | 97.26 | 315 | -1.94(-1.96%) |
May 28, 2019 | 99.15 | 101.00 | 99.15 | 99.20 | 301 | -1.65(-1.64%) |
May 24, 2019 | 100.85 | 100.85 | 100.85 | 100.85 | 200 | +0.89(+0.90%) |
May 22, 2019 | 99.95 | 99.95 | 99.95 | 0 | -0.73(-0.73%) | |
May 21, 2019 | 102.60 | 102.60 | 100.69 | 100.69 | 143 | +0.04(+0.04%) |
May 20, 2019 | 101.00 | 101.00 | 100.65 | 100.65 | 67 | -0.20(-0.20%) |
May 17, 2019 | 100.85 | 100.85 | 100.85 | 100.85 | 100 | -0.65(-0.64%) |
May 16, 2019 | 101.35 | 101.50 | 101.35 | 101.50 | 23 | -0.50(-0.49%) |
May 15, 2019 | 101.90 | 102.00 | 101.80 | 102.00 | 1,992 | -2.56(-2.45%) |
May 14, 2019 | 105.10 | 105.10 | 104.56 | 104.56 | 73 | -1.94(-1.82%) |
May 13, 2019 | 107.00 | 107.00 | 106.40 | 106.50 | 620 | -1.19(-1.11%) |
May 10, 2019 | 107.69 | 107.69 | 107.69 | 107.69 | 100 | +0.44(+0.41%) |
May 06, 2019 | 107.25 | 107.25 | 107.25 | 0 | +0.85(+0.80%) | |
May 03, 2019 | 106.60 | 106.60 | 106.40 | 106.40 | 100 | -0.45(-0.42%) |
May 02, 2019 | 107.12 | 107.12 | 106.85 | 106.85 | 120 | +1.50(+1.42%) |
May 01, 2019 | 105.35 | 105.35 | 105.35 | 105.35 | 11 | -0.15(-0.14%) |
Apr 30, 2019 | 106.96 | 106.96 | 105.50 | 105.50 | 120 | -0.90(-0.85%) |
Apr 24, 2019 | 106.40 | 106.40 | 106.40 | 0 | -0.88(-0.82%) | |
Apr 23, 2019 | 105.80 | 107.30 | 105.80 | 107.28 | 3,316 | +1.28(+1.20%) |
Apr 22, 2019 | 105.00 | 106.00 | 105.00 | 106.00 | 125 | -0.05(-0.05%) |
Apr 18, 2019 | 105.95 | 106.20 | 105.23 | 106.05 | 58,800 | -1.75(-1.62%) |
Apr 17, 2019 | 107.80 | 107.80 | 107.80 | 107.80 | 15 | +0.50(+0.47%) |
Apr 16, 2019 | 109.05 | 109.05 | 107.30 | 107.30 | 140 | -3.55(-3.20%) |
Apr 11, 2019 | 110.85 | 110.85 | 110.85 | 0 | -0.35(-0.31%) | |
Apr 10, 2019 | 112.70 | 113.20 | 111.20 | 111.20 | 345 | -3.35(-2.92%) |
Apr 09, 2019 | 115.70 | 115.70 | 114.55 | 20 | -1.15(-0.99%) | |
Apr 08, 2019 | 115.70 | 115.70 | 115.70 | 115.70 | 5 | +0.30(+0.26%) |
Apr 05, 2019 | 115.30 | 115.40 | 113.40 | 115.40 | 200 | +0.85(+0.74%) |
Apr 03, 2019 | 114.55 | 114.55 | 114.55 | 0 | +2.30(+2.05%) | |
Apr 02, 2019 | 112.65 | 114.30 | 112.25 | 112.25 | 194 | -1.55(-1.36%) |
Mar 28, 2019 | 113.80 | 113.80 | 113.80 | 0 | +3.80(+3.45%) | |
Mar 27, 2019 | 110.20 | 110.20 | 110.00 | 110.00 | 165 | -0.95(-0.86%) |
Mar 26, 2019 | 113.15 | 113.15 | 110.95 | 110.95 | 100 | -1.19(-1.06%) |
Mar 25, 2019 | 112.50 | 112.50 | 110.50 | 112.14 | 1,443 | -0.71(-0.63%) |
Mar 21, 2019 | 112.85 | 112.85 | 112.85 | 0 | +0.10(+0.09%) | |
Mar 19, 2019 | 112.75 | 112.75 | 112.75 | 0 | +0.05(+0.04%) | |
Mar 18, 2019 | 113.05 | 113.05 | 111.50 | 112.70 | 894 | +1.25(+1.12%) |
Mar 15, 2019 | 110.35 | 111.45 | 110.35 | 111.45 | 100 | +0.80(+0.72%) |
Mar 13, 2019 | 110.65 | 110.65 | 110.65 | 0 | +2.85(+2.64%) | |
Mar 08, 2019 | 107.80 | 107.80 | 107.80 | 0 | +2.79(+2.65%) | |
Mar 07, 2019 | 105.09 | 105.09 | 105.01 | 105.01 | 680 | -1.24(-1.16%) |
Mar 06, 2019 | 104.80 | 106.25 | 104.80 | 106.25 | 31 | +1.70(+1.63%) |
Mar 04, 2019 | 104.55 | 104.55 | 104.55 | 0 | -0.25(-0.24%) |