Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1216 | 0.1216 | 0.1159 | 0.1200 | 11,500 | -0.00(-1.48%) |
May 28, 2020 | 0.1200 | 0.1218 | 0.1049 | 0.1218 | 33,100 | +0.01(+5.91%) |
May 27, 2020 | 0.1222 | 0.1222 | 0.1082 | 0.1150 | 5,800 | +0.01(+11.00%) |
May 26, 2020 | 0.1194 | 0.1230 | 0.1022 | 0.1036 | 8,890 | -0.02(-17.12%) |
May 22, 2020 | 0.1231 | 0.1281 | 0.1231 | 0.1250 | 16,500 | +0.01(+5.49%) |
May 21, 2020 | 0.1150 | 0.1185 | 0.1150 | 0.1185 | 1,200 | +0.01(+6.28%) |
May 20, 2020 | 0.1100 | 0.1115 | 0.1100 | 0.1115 | 850 | +0.01(+13.66%) |
May 18, 2020 | 0.0981 | 0.0981 | 0.0981 | 0 | -0.01(-9.75%) | |
May 15, 2020 | 0.1170 | 0.1247 | 0.1087 | 0.1087 | 9,600 | +0.00(+0.18%) |
May 13, 2020 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-1.18%) | |
May 12, 2020 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 236,090 | -0.01(-7.11%) |
May 11, 2020 | 0.1050 | 0.1182 | 0.1049 | 0.1182 | 12,496 | +0.01(+4.88%) |
May 08, 2020 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 75,000 | -0.02(-15.26%) |
May 06, 2020 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+0.23%) | |
May 05, 2020 | 0.1190 | 0.1397 | 0.1190 | 0.1327 | 19,818 | +0.01(+11.51%) |
May 04, 2020 | 0.1210 | 0.1210 | 0.1175 | 0.1190 | 24,900 | +0.00(+1.10%) |
May 01, 2020 | 0.1178 | 0.1178 | 0.1145 | 0.1177 | 7,400 | +0.01(+9.79%) |
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1072 | 0.1072 | 17,600 | -0.02(-14.92%) |
Apr 29, 2020 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 3,000 | +0.00(+2.27%) |
Apr 28, 2020 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 477 | +0.01(+4.76%) |
Apr 27, 2020 | 0.1200 | 0.1200 | 0.1086 | 0.1176 | 61,250 | +0.01(+6.91%) |
Apr 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.00(-3.17%) |
Apr 23, 2020 | 0.1217 | 0.1217 | 0.1136 | 0.1136 | 4,125 | +0.01(+6.37%) |
Apr 22, 2020 | 0.1011 | 0.1220 | 0.1011 | 0.1068 | 19,443 | +0.01(+9.20%) |
Apr 21, 2020 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2,500 | +0.02(+30.05%) |
Apr 20, 2020 | 0.0752 | 0.0752 | 0.0752 | 10 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.00(+1.48%) | |
Apr 15, 2020 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1,250 | -0.01(-15.31%) |
Apr 09, 2020 | 0.0875 | 0.0875 | 0.0875 | 0 | -0.00(-3.85%) | |
Apr 08, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 6,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0995 | 0.0995 | 0.0843 | 0.0910 | 15,711 | +0.01(+7.06%) |
Apr 06, 2020 | 0.0841 | 0.0850 | 0.0841 | 0.0850 | 15,000 | +0.00(+2.66%) |
Apr 03, 2020 | 0.0750 | 0.0828 | 0.0750 | 0.0828 | 5,200 | +0.00(+4.41%) |
Apr 01, 2020 | 0.0793 | 0.0793 | 0.0793 | 0 | +0.00(+2.99%) | |
Mar 31, 2020 | 0.0870 | 0.0870 | 0.0770 | 0.0770 | 13,750 | -0.01(-8.11%) |
Mar 30, 2020 | 0.0795 | 0.0838 | 0.0711 | 0.0838 | 12,001 | +0.00(+4.10%) |
Mar 27, 2020 | 0.0871 | 0.0871 | 0.0805 | 0.0805 | 14,000 | -0.02(-17.94%) |
Mar 26, 2020 | 0.0923 | 0.0982 | 0.0923 | 0.0981 | 2,910 | +0.02(+25.77%) |
Mar 25, 2020 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,000 | +0.01(+23.81%) |
Mar 24, 2020 | 0.0661 | 0.0661 | 0.0630 | 0.0630 | 7,640 | +0.01(+25.50%) |
Mar 23, 2020 | 0.0525 | 0.0525 | 0.0501 | 0.0502 | 5,700 | +0.01(+21.84%) |
Mar 20, 2020 | 0.0476 | 0.0690 | 0.0412 | 0.0412 | 23,600 | -0.02(-28.97%) |
Mar 19, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 | -0.00(-3.33%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.02(+36.05%) |
Mar 17, 2020 | 0.0350 | 0.0550 | 0.0350 | 0.0441 | 64,183 | +0.00(+6.27%) |
Mar 16, 2020 | 0.0720 | 0.0720 | 0.0379 | 0.0415 | 303,500 | -0.03(-43.38%) |
Mar 13, 2020 | 0.0770 | 0.0770 | 0.0715 | 0.0733 | 15,700 | +0.01(+15.62%) |
Mar 12, 2020 | 0.0709 | 0.0749 | 0.0549 | 0.0634 | 34,383 | -0.03(-33.26%) |
Mar 11, 2020 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 4,000 | -0.01(-13.64%) |
Mar 10, 2020 | 0.0980 | 0.1100 | 0.0972 | 0.1100 | 9,100 | -0.00(-4.01%) |
Mar 09, 2020 | 0.1103 | 0.1146 | 0.1035 | 0.1146 | 1,400 | +0.00(+2.87%) |
Mar 06, 2020 | 0.1080 | 0.1114 | 0.1080 | 0.1114 | 7,000 | +0.01(+6.10%) |
Mar 05, 2020 | 0.1193 | 0.1195 | 0.1050 | 0.1050 | 7,347 | -0.01(-10.64%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1088 | 0.1175 | 12,660 | +0.01(+8.49%) |
Mar 03, 2020 | 0.1000 | 0.1157 | 0.1000 | 0.1083 | 62,375 | +0.01(+8.30%) |