Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 9,000 | -0.01(-6.30%) |
May 03, 2023 | 0.0857 | 0 | -0.00(-3.16%) | |||
Apr 28, 2023 | 0.0885 | 0 | -0.01(-9.69%) | |||
Apr 26, 2023 | 0.0980 | 0 | +0.01(+11.49%) | |||
Apr 25, 2023 | 0.0885 | 0.0885 | 0.0879 | 0.0879 | 1,400 | +0.00(+3.41%) |
Apr 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-9.57%) |
Apr 21, 2023 | 0.0957 | 0.0957 | 0.0870 | 0.0940 | 26,200 | -0.00(-1.78%) |
Apr 19, 2023 | 0.0957 | 0 | +0.00(+5.16%) | |||
Apr 18, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 20,000 | -0.00(-1.09%) |
Apr 13, 2023 | 0.0920 | 0 | -0.02(-16.36%) | |||
Apr 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.02(+20.88%) |
Apr 10, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,190 | -0.02(-17.27%) |
Apr 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.02(+20.88%) |
Apr 04, 2023 | 0.0910 | 0 | -0.02(-17.27%) | |||
Mar 31, 2023 | 0.1100 | 0 | +0.01(+8.91%) | |||
Mar 30, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 200 | +0.01(+10.99%) |
Mar 29, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 6,200 | -0.00(-2.15%) |
Mar 28, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 500 | -0.03(-22.50%) |
Mar 23, 2023 | 0.1200 | 0 | +0.01(+11.63%) | |||
Mar 22, 2023 | 0.1071 | 0.1075 | 0.1071 | 0.1075 | 853 | -0.02(-14.68%) |
Mar 21, 2023 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 5,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1260 | 0 | -0.01(-5.97%) | |||
Mar 16, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 200 | +0.01(+7.54%) |
Mar 13, 2023 | 0.1246 | 0 | -0.01(-3.93%) | |||
Mar 10, 2023 | 0.1288 | 0.1297 | 0.1288 | 0.1297 | 1,535 | +0.02(+14.78%) |
Mar 07, 2023 | 0.1130 | 28 | -0.01(-6.46%) | |||
Mar 06, 2023 | 0.1249 | 0.1249 | 0.1208 | 0.1208 | 3,165 | -0.02(-11.95%) |
Mar 03, 2023 | 0.1151 | 0.1372 | 0.1151 | 0.1372 | 2,000 | +0.02(+19.30%) |