Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0890 | 0.0950 | 0.0780 | 0.0890 | 4,000 | -0.00(-0.67%) |
May 28, 2020 | 0.0900 | 0.1036 | 0.0873 | 0.0896 | 270,057 | +0.01(+9.27%) |
May 27, 2020 | 0.0508 | 0.0820 | 0.0450 | 0.0820 | 522,225 | +0.02(+41.38%) |
May 26, 2020 | 0.0561 | 0.0620 | 0.0360 | 0.0580 | 530,876 | +0.05(+716.90%) |
May 22, 2020 | 0.0071 | 0.0072 | 0.0040 | 0.0071 | 130,600 | +0.00(+1.43%) |
May 21, 2020 | 0.0031 | 0.0070 | 0.0031 | 0.0070 | 53,270 | +0.00(+18.64%) |
May 19, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+28.26%) | |
May 18, 2020 | 0.0081 | 0.0081 | 0.0041 | 0.0046 | 10,600 | -0.00(-35.21%) |
May 15, 2020 | 0.0031 | 0.0071 | 0.0031 | 0.0071 | 20,900 | +0.00(+69.05%) |
May 14, 2020 | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 11,000 | -0.00(-17.65%) |
May 13, 2020 | 0.0036 | 0.0051 | 0.0036 | 0.0051 | 5,500 | -0.00(-20.31%) |
May 12, 2020 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3,000 | -0.00(-13.51%) |
May 11, 2020 | 0.0093 | 0.0093 | 0.0071 | 0.0074 | 104,999 | +0.00(+25.42%) |
May 08, 2020 | 0.0050 | 0.0081 | 0.0040 | 0.0059 | 20,800 | +0.00(+25.53%) |
May 07, 2020 | 0.0040 | 0.0071 | 0.0040 | 0.0047 | 145,450 | -0.00(-32.86%) |
May 06, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 220 | +0.00(+0.00%) |
May 05, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0071 | 0.0071 | 0.0040 | 0.0070 | 128,882 | -0.00(-1.41%) |
May 01, 2020 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 61,000 | +0.00(+4.41%) |
Apr 30, 2020 | 0.0061 | 0.0069 | 0.0031 | 0.0068 | 66,274 | +0.00(+83.78%) |
Apr 29, 2020 | 0.0061 | 0.0061 | 0.0037 | 0.0037 | 5,220 | -0.00(-38.33%) |
Apr 28, 2020 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 11,750 | -0.00(-1.64%) |
Apr 27, 2020 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 16,000 | +0.00(+1.67%) |
Apr 24, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0031 | 0.0060 | 0.0031 | 0.0060 | 9,773 | -0.00(-1.64%) |
Apr 22, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,107 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0055 | 0.0061 | 0.0036 | 0.0061 | 35,100 | -0.00(-21.79%) |
Apr 16, 2020 | 0.0029 | 0.0078 | 0.0029 | 0.0078 | 17,444 | +0.01(+212.00%) |
Apr 15, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 16,000 | -0.00(-50.98%) |
Apr 14, 2020 | 0.0035 | 0.0082 | 0.0035 | 0.0051 | 72,606 | +0.00(+45.71%) |
Apr 13, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,757 | -0.00(-30.00%) |
Apr 09, 2020 | 0.0031 | 0.0051 | 0.0031 | 0.0050 | 52,700 | +0.00(+66.67%) |
Apr 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | -0.01(-62.50%) |
Apr 07, 2020 | 0.0060 | 0.0080 | 0.0036 | 0.0080 | 66,000 | +0.00(+60.00%) |
Apr 06, 2020 | 0.0027 | 0.0050 | 0.0027 | 0.0050 | 12,550 | +0.00(+25.00%) |
Apr 03, 2020 | 0.0046 | 0.0060 | 0.0040 | 0.0040 | 389,100 | -0.00(-42.86%) |
Apr 01, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0033 | 0.0070 | 0.0033 | 0.0070 | 14,300 | +0.00(+45.83%) |
Mar 30, 2020 | 0.0070 | 0.0070 | 0.0046 | 0.0048 | 22,100 | -0.00(-44.19%) |
Mar 27, 2020 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,000 | +0.00(+86.96%) |
Mar 26, 2020 | 0.0080 | 0.0080 | 0.0046 | 0.0046 | 1,100 | -0.00(-47.13%) |
Mar 25, 2020 | 0.0050 | 0.0087 | 0.0050 | 0.0087 | 78,300 | +0.00(+74.00%) |
Mar 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,005 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-30.56%) |
Mar 20, 2020 | 0.0040 | 0.0072 | 0.0040 | 0.0072 | 3,200 | +0.00(+44.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Mar 12, 2020 | 0.0040 | 0.0045 | 0.0026 | 0.0040 | 130,998 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0099 | 0.0099 | 0.0036 | 0.0040 | 249,625 | -0.00(-33.33%) |
Mar 10, 2020 | 0.0046 | 0.0085 | 0.0046 | 0.0060 | 98,096 | -0.00(-22.08%) |
Mar 09, 2020 | 0.0050 | 0.0079 | 0.0042 | 0.0077 | 65,802 | +0.00(+10.00%) |
Mar 06, 2020 | 0.0080 | 0.0080 | 0.0050 | 0.0070 | 30,000 | -0.00(-29.29%) |
Mar 05, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,000 | +0.00(+16.47%) |
Mar 04, 2020 | 0.0060 | 0.0085 | 0.0060 | 0.0085 | 23,598 | +0.00(+41.67%) |
Mar 03, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 750 | -0.00(-25.00%) |