Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0912 | 0.1100 | 0.0900 | 0.1024 | 132,342 | +0.01(+5.57%) |
May 27, 2022 | 0.0872 | 0.1000 | 0.0854 | 0.0970 | 195,835 | +0.02(+25.65%) |
May 26, 2022 | 0.0994 | 0.0994 | 0.0770 | 0.0772 | 147,027 | -0.01(-8.96%) |
May 25, 2022 | 0.0880 | 0.0899 | 0.0800 | 0.0848 | 78,599 | -0.00(-1.28%) |
May 24, 2022 | 0.0700 | 0.0859 | 0.0700 | 0.0859 | 36,394 | +0.00(+2.26%) |
May 23, 2022 | 0.0800 | 0.0860 | 0.0780 | 0.0840 | 99,163 | -0.00(-1.18%) |
May 20, 2022 | 0.0897 | 0.0897 | 0.0800 | 0.0850 | 13,702 | -0.00(-5.24%) |
May 19, 2022 | 0.0844 | 0.1000 | 0.0770 | 0.0897 | 40,621 | +0.01(+6.28%) |
May 18, 2022 | 0.0943 | 0.0943 | 0.0800 | 0.0844 | 83,296 | +0.01(+8.21%) |
May 17, 2022 | 0.0867 | 0.0973 | 0.0766 | 0.0780 | 49,800 | -0.01(-8.02%) |
May 16, 2022 | 0.0800 | 0.0848 | 0.0700 | 0.0848 | 84,705 | +0.00(+6.00%) |
May 13, 2022 | 0.0740 | 0.0829 | 0.0702 | 0.0800 | 579,803 | +0.00(+2.83%) |
May 12, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0778 | 124,979 | -0.01(-8.58%) |
May 11, 2022 | 0.0610 | 0.0860 | 0.0610 | 0.0851 | 225,518 | +0.01(+11.68%) |
May 10, 2022 | 0.1050 | 0.1050 | 0.0717 | 0.0762 | 116,692 | -0.02(-19.96%) |
May 09, 2022 | 0.1000 | 0.1054 | 0.0952 | 0.0952 | 79,583 | -0.01(-10.02%) |
May 06, 2022 | 0.1016 | 0.1058 | 0.0956 | 0.1058 | 48,680 | -0.00(-3.38%) |
May 05, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1095 | 101,651 | -0.00(-0.45%) |
May 04, 2022 | 0.1100 | 0.1170 | 0.1100 | 0.1100 | 35,811 | -0.00(-3.08%) |
May 03, 2022 | 0.1100 | 0.1169 | 0.1077 | 0.1135 | 164,335 | +0.00(+2.71%) |
May 02, 2022 | 0.1144 | 0.1176 | 0.1100 | 0.1105 | 136,764 | -0.00(-3.83%) |
Apr 29, 2022 | 0.1100 | 0.1179 | 0.1100 | 0.1149 | 37,979 | -0.00(-1.79%) |
Apr 28, 2022 | 0.1170 | 0.1261 | 0.1170 | 0.1170 | 140,222 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1080 | 0.1257 | 0.1080 | 0.1170 | 43,454 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1155 | 0.1237 | 0.1155 | 0.1170 | 132,855 | -0.01(-4.80%) |
Apr 25, 2022 | 0.1060 | 0.1229 | 0.1060 | 0.1229 | 49,770 | +0.00(+2.42%) |
Apr 22, 2022 | 0.1425 | 0.1500 | 0.1200 | 0.1200 | 245,914 | -0.02(-12.28%) |
Apr 21, 2022 | 0.1432 | 0.1565 | 0.1310 | 0.1368 | 108,928 | -0.01(-7.00%) |
Apr 20, 2022 | 0.1423 | 0.1810 | 0.1331 | 0.1471 | 51,945 | +0.00(+3.37%) |
Apr 19, 2022 | 0.1650 | 0.1650 | 0.1332 | 0.1423 | 22,945 | +0.01(+6.43%) |
Apr 18, 2022 | 0.1397 | 0.1500 | 0.1260 | 0.1337 | 189,032 | +0.01(+6.11%) |
Apr 14, 2022 | 0.1500 | 0.1500 | 0.1246 | 0.1260 | 28,882 | +0.00(+0.80%) |
Apr 13, 2022 | 0.1500 | 0.1500 | 0.1222 | 0.1250 | 31,456 | -0.01(-8.76%) |
Apr 12, 2022 | 0.1234 | 0.1370 | 0.1220 | 0.1370 | 10,550 | +0.01(+11.02%) |
Apr 11, 2022 | 0.1210 | 0.1500 | 0.1210 | 0.1234 | 13,110 | -0.02(-12.85%) |
Apr 08, 2022 | 0.1600 | 0.1650 | 0.1320 | 0.1416 | 23,543 | -0.01(-5.60%) |
Apr 07, 2022 | 0.1095 | 0.1500 | 0.1095 | 0.1500 | 10,538 | +0.01(+9.73%) |
Apr 06, 2022 | 0.1200 | 0.1500 | 0.1200 | 0.1367 | 48,623 | +0.01(+11.68%) |
Apr 05, 2022 | 0.1255 | 0.1500 | 0.1217 | 0.1224 | 53,481 | -0.01(-6.49%) |
Apr 04, 2022 | 0.1300 | 0.1500 | 0.1200 | 0.1309 | 191,146 | +0.00(+0.69%) |
Apr 01, 2022 | 0.1200 | 0.1504 | 0.1200 | 0.1300 | 52,227 | +0.01(+7.00%) |
Mar 31, 2022 | 0.1215 | 0.1510 | 0.1215 | 0.1215 | 31,151 | -0.02(-15.09%) |
Mar 30, 2022 | 0.1134 | 0.1438 | 0.1134 | 0.1431 | 45,231 | +0.01(+10.08%) |
Mar 29, 2022 | 0.1440 | 0.1440 | 0.1200 | 0.1300 | 41,806 | -0.01(-9.72%) |
Mar 28, 2022 | 0.1200 | 0.1440 | 0.1200 | 0.1440 | 64,598 | +0.02(+20.00%) |
Mar 25, 2022 | 0.1160 | 0.1300 | 0.1160 | 0.1200 | 64,989 | -0.01(-4.00%) |
Mar 24, 2022 | 0.1400 | 0.1438 | 0.1100 | 0.1250 | 37,669 | -0.01(-3.85%) |
Mar 23, 2022 | 0.0900 | 0.1400 | 0.0900 | 0.1300 | 82,959 | +0.01(+8.33%) |
Mar 22, 2022 | 0.1200 | 0.1371 | 0.1200 | 0.1200 | 4,400 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1055 | 0.1380 | 0.1055 | 0.1200 | 13,385 | -0.01(-4.00%) |
Mar 18, 2022 | 0.1205 | 0.1379 | 0.1200 | 0.1250 | 22,906 | +0.00(+3.73%) |
Mar 17, 2022 | 0.1100 | 0.1299 | 0.1100 | 0.1205 | 33,416 | +0.00(+0.42%) |
Mar 16, 2022 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 36,433 | +0.01(+8.60%) |
Mar 15, 2022 | 0.1100 | 0.1349 | 0.1100 | 0.1105 | 19,917 | -0.02(-18.39%) |
Mar 14, 2022 | 0.1100 | 0.1440 | 0.1100 | 0.1354 | 34,410 | +0.02(+17.74%) |
Mar 11, 2022 | 0.1100 | 0.1440 | 0.1100 | 0.1150 | 25,798 | -0.01(-11.54%) |
Mar 10, 2022 | 0.1045 | 0.1300 | 0.0990 | 0.1300 | 44,465 | -0.01(-9.72%) |
Mar 09, 2022 | 0.1440 | 0.1440 | 0.1100 | 0.1440 | 94,077 | +0.03(+30.91%) |
Mar 08, 2022 | 0.1440 | 0.1440 | 0.1100 | 0.1100 | 27,623 | -0.00(-3.00%) |
Mar 07, 2022 | 0.1134 | 0.1440 | 0.1134 | 0.1134 | 17,222 | -0.01(-10.00%) |
Mar 04, 2022 | 0.1260 | 0.1440 | 0.1260 | 0.1260 | 28,329 | -0.01(-10.00%) |
Mar 03, 2022 | 0.1100 | 0.1520 | 0.1100 | 0.1400 | 93,821 | -0.00(-2.78%) |
Mar 02, 2022 | 0.1350 | 0.1440 | 0.1350 | 0.1440 | 240,816 | +0.01(+6.67%) |