Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 4.200 | 4.200 | 4.200 | 0 | -0.15(-3.45%) | |
| May 14, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
| May 13, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 2,625 | +0.00(+0.00%) |
| May 08, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.10(+2.35%) |
| May 05, 2009 | 4.250 | 4.250 | 4.250 | 0 | -0.10(-2.30%) | |
| May 04, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 225 | +0.10(+2.35%) |
| Apr 28, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.10(-2.30%) |
| Apr 22, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.03(+0.69%) |
| Apr 20, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.03(-0.69%) |
| Apr 15, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.03(+0.69%) | |
| Apr 14, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 225 | +0.32(+8.00%) |
| Apr 13, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 250 | -0.35(-8.05%) |
| Apr 07, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
| Apr 02, 2009 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
| Apr 01, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 330 | +0.35(+8.75%) |
| Mar 31, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | -0.35(-8.05%) |
| Mar 26, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.15(+3.57%) |
| Mar 25, 2009 | 4.320 | 4.320 | 4.000 | 4.200 | 10,225 | -0.12(-2.78%) |
| Mar 23, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.32(+8.00%) |
| Mar 20, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 2,500 | +0.00(+0.00%) |
| Mar 18, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Mar 17, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 750 | -0.30(-6.98%) |
| Mar 16, 2009 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.30(+7.50%) |
| Mar 12, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | +0.00(+0.00%) |
| Mar 11, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | -0.10(-2.44%) |
| Mar 10, 2009 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 0.4300 | 4.320 | 0.4300 | 4.100 | 2,348 | +0.10(+2.50%) |
| Mar 03, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.