Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.910 | 1.980 | 1.910 | 1.980 | 12,500 | +0.13(+7.03%) |
May 30, 2013 | 1.960 | 1.960 | 1.800 | 1.850 | 5,000 | -0.11(-5.74%) |
May 29, 2013 | 1.800 | 2.050 | 1.800 | 1.963 | 171,600 | +0.16(+9.04%) |
May 28, 2013 | 1.600 | 1.800 | 1.430 | 1.800 | 115,154 | +0.17(+10.43%) |
May 24, 2013 | 1.630 | 1.630 | 1.430 | 1.630 | 5,650 | -0.01(-0.61%) |
May 23, 2013 | 1.640 | 1.640 | 1.350 | 1.640 | 20,429 | +0.00(+0.00%) |
May 21, 2013 | 1.640 | 1.640 | 1.640 | 0 | +0.22(+15.49%) | |
May 20, 2013 | 1.450 | 1.450 | 1.415 | 1.420 | 9,000 | -0.28(-16.47%) |
May 17, 2013 | 1.390 | 1.700 | 1.390 | 1.700 | 139,925 | +0.31(+22.30%) |
May 16, 2013 | 1.380 | 1.390 | 1.380 | 1.390 | 2,624 | -0.01(-0.71%) |
May 15, 2013 | 1.380 | 1.400 | 1.230 | 1.400 | 21,927 | +0.06(+4.48%) |
May 13, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 4,965 | -0.01(-0.74%) |
May 10, 2013 | 1.370 | 1.420 | 1.350 | 1.350 | 10,064 | +0.19(+16.38%) |
May 09, 2013 | 1.170 | 1.240 | 1.160 | 1.160 | 12,800 | -0.19(-14.07%) |
May 08, 2013 | 1.150 | 1.350 | 1.100 | 1.350 | 2,380 | -0.03(-2.17%) |
May 07, 2013 | 1.380 | 1.390 | 1.380 | 1.380 | 1,640 | +0.00(+0.00%) |
May 06, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 13,518 | +0.01(+0.73%) |
May 03, 2013 | 1.200 | 1.370 | 1.200 | 1.370 | 12,700 | +0.22(+19.13%) |
May 01, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.08(-6.50%) | |
Apr 29, 2013 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) | |
Apr 26, 2013 | 1.160 | 1.240 | 1.160 | 1.240 | 19,376 | +0.10(+8.77%) |
Apr 25, 2013 | 1.200 | 1.200 | 1.140 | 1.140 | 2,000 | +0.01(+0.88%) |
Apr 24, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 2,500 | +0.00(+0.00%) |
Apr 23, 2013 | 1.170 | 1.250 | 1.130 | 1.130 | 30,144 | +0.00(+0.00%) |
Apr 22, 2013 | 1.180 | 1.180 | 1.130 | 1.130 | 15,376 | -0.03(-2.59%) |
Apr 19, 2013 | 1.300 | 1.300 | 1.160 | 1.160 | 6,430 | -0.14(-10.77%) |
Apr 18, 2013 | 1.160 | 1.300 | 1.160 | 1.300 | 2,525 | +0.14(+12.07%) |
Apr 17, 2013 | 1.150 | 1.160 | 1.150 | 1.160 | 11,600 | +0.02(+1.75%) |
Apr 16, 2013 | 1.180 | 1.190 | 1.140 | 1.140 | 4,900 | -0.04(-3.39%) |
Apr 15, 2013 | 1.190 | 1.190 | 1.180 | 1.180 | 7,945 | +0.03(+2.61%) |
Apr 12, 2013 | 1.160 | 1.160 | 1.150 | 1.150 | 3,128 | +0.00(+0.00%) |
Apr 11, 2013 | 1.150 | 1.160 | 1.150 | 1.150 | 56,500 | +0.03(+2.68%) |
Apr 10, 2013 | 1.250 | 1.250 | 1.100 | 1.120 | 53,727 | -0.13(-10.40%) |
Apr 09, 2013 | 1.200 | 1.250 | 1.160 | 1.250 | 24,400 | +0.00(+0.00%) |
Apr 08, 2013 | 1.400 | 1.400 | 1.210 | 1.250 | 47,521 | -0.10(-7.41%) |
Apr 05, 2013 | 1.380 | 1.380 | 1.350 | 1.350 | 600 | -0.02(-1.46%) |
Apr 04, 2013 | 1.450 | 1.450 | 1.370 | 1.370 | 8,600 | -0.07(-4.86%) |
Apr 03, 2013 | 1.390 | 1.440 | 1.350 | 1.440 | 23,600 | +0.03(+2.13%) |
Apr 02, 2013 | 1.360 | 1.410 | 1.360 | 1.410 | 58,300 | +0.03(+2.17%) |
Apr 01, 2013 | 1.360 | 1.380 | 1.360 | 1.380 | 8,000 | +0.01(+0.73%) |
Mar 28, 2013 | 1.370 | 1.370 | 1.360 | 1.370 | 6,100 | +0.11(+8.73%) |
Mar 27, 2013 | 1.270 | 1.271 | 1.260 | 1.260 | 7,897 | -0.04(-3.08%) |
Mar 26, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 1,969 | -0.02(-1.52%) |
Mar 25, 2013 | 1.360 | 1.386 | 1.320 | 1.320 | 60,300 | -0.03(-2.22%) |
Mar 22, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 10,000 | +0.00(+0.00%) |
Mar 21, 2013 | 1.330 | 1.350 | 1.330 | 1.350 | 531 | -0.03(-2.17%) |
Mar 20, 2013 | 1.390 | 1.440 | 1.380 | 1.380 | 23,540 | +0.03(+2.22%) |
Mar 19, 2013 | 1.300 | 1.350 | 1.260 | 1.350 | 5,400 | -0.03(-2.17%) |
Mar 18, 2013 | 1.390 | 1.390 | 1.260 | 1.380 | 13,100 | -0.02(-1.43%) |
Mar 15, 2013 | 1.433 | 1.433 | 1.400 | 1.400 | 2,637 | -0.02(-1.41%) |
Mar 14, 2013 | 1.510 | 1.600 | 1.420 | 1.420 | 15,036 | +0.03(+2.16%) |
Mar 13, 2013 | 1.320 | 1.629 | 1.290 | 1.390 | 94,700 | +0.09(+6.92%) |
Mar 12, 2013 | 1.300 | 1.400 | 1.300 | 1.300 | 57,352 | +0.05(+4.00%) |
Mar 11, 2013 | 1.200 | 1.350 | 1.150 | 1.250 | 39,800 | +0.05(+4.17%) |
Mar 08, 2013 | 1.040 | 1.200 | 1.040 | 1.200 | 52,433 | +0.20(+20.24%) |
Mar 07, 2013 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 444 | -0.00(-0.20%) |
Mar 06, 2013 | 0.9870 | 1.010 | 0.9800 | 1.000 | 29,600 | +0.02(+2.04%) |
Mar 05, 2013 | 1.000 | 1.000 | 0.9800 | 0.9800 | 5,051 | -0.01(-1.01%) |
Mar 04, 2013 | 1.020 | 1.020 | 0.9900 | 0.9900 | 6,600 | -0.08(-7.48%) |