Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.520	1.520	1.480	1.520	69,850	+0.00(+0.00%)
May 29, 2014	1.510	1.520	1.510	1.520	1,500	+0.02(+1.33%)
May 28, 2014	1.510	1.510	1.500	1.500	9,800	-0.02(-1.32%)
May 27, 2014	1.600	1.600	1.500	1.520	83,951	-0.08(-5.00%)
May 23, 2014		1.600	1.600	1.600	0	-0.08(-4.76%)
May 22, 2014	1.680	1.680	1.680	1.680	10,000	-0.02(-1.18%)
May 21, 2014	1.700	1.700	1.700	1.700	3,530	+0.00(+0.00%)
May 20, 2014	1.700	1.700	1.700	1.700	1,970	-0.02(-1.16%)
May 19, 2014	1.650	1.720	1.630	1.720	27,141	+0.07(+4.24%)
May 16, 2014	1.600	1.650	1.550	1.650	48,890	+0.05(+3.12%)
May 15, 2014	1.600	1.600	1.600	1.600	5,000	-0.07(-4.19%)
May 14, 2014	1.650	1.670	1.650	1.670	200	+0.02(+1.21%)
May 13, 2014	1.650	1.650	1.560	1.650	22,460	-0.06(-3.51%)
May 12, 2014	1.710	1.720	1.710	1.710	13,900	+0.01(+0.59%)
May 09, 2014	1.640	1.700	1.640	1.700	7,614	+0.05(+3.03%)
May 08, 2014	1.650	1.720	1.650	1.650	4,650	-0.03(-1.79%)
May 07, 2014	1.650	1.680	1.650	1.680	12,449	-0.03(-1.75%)
May 06, 2014	1.680	1.710	1.680	1.710	18,000	+0.03(+1.79%)
May 05, 2014	1.650	1.680	1.560	1.680	25,300	+0.03(+1.82%)
May 02, 2014	1.630	1.650	1.550	1.650	49,935	-0.04(-2.37%)
May 01, 2014	1.610	1.690	1.610	1.690	7,985	+0.07(+4.32%)
Apr 30, 2014	1.700	1.700	1.600	1.620	36,431	+0.00(+0.00%)
Apr 29, 2014	1.700	1.700	1.620	1.620	45,141	-0.08(-4.71%)
Apr 28, 2014	1.730	1.730	1.600	1.700	10,500	-0.03(-1.73%)
Apr 25, 2014	1.720	1.730	1.700	1.730	9,800	+0.03(+1.76%)
Apr 24, 2014	1.640	1.700	1.600	1.700	13,000	-0.05(-2.86%)
Apr 23, 2014	1.650	1.750	1.650	1.750	34,897	+0.11(+6.71%)
Apr 22, 2014	1.650	1.650	1.550	1.640	59,970	+0.04(+2.50%)
Apr 21, 2014	1.650	1.650	1.460	1.600	60,750	+0.00(+0.00%)
Apr 17, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 16, 2014	1.640	1.660	1.600	1.600	1,000	-0.06(-3.61%)
Apr 15, 2014	1.660	1.750	1.650	1.660	18,657	-0.11(-6.21%)
Apr 14, 2014	1.760	1.780	1.760	1.770	4,350	+0.01(+0.57%)
Apr 11, 2014	1.900	1.900	1.760	1.760	10,778	-0.04(-2.22%)
Apr 10, 2014	1.800	1.800	1.800	1.800	7,800	+0.00(+0.00%)
Apr 09, 2014	1.890	1.890	1.800	1.800	5,407	-0.12(-6.25%)
Apr 08, 2014	1.760	1.920	1.760	1.920	24,783	+0.12(+6.67%)
Apr 07, 2014	1.760	1.800	1.760	1.800	13,020	+0.00(+0.00%)
Apr 04, 2014	1.700	1.800	1.700	1.800	0	+0.10(+5.88%)
Apr 03, 2014	1.700	1.700	1.600	1.700	70,350	+0.00(+0.00%)
Apr 02, 2014	1.700	1.700	1.650	1.700	51,734	+0.00(+0.00%)
Apr 01, 2014	1.550	1.750	1.500	1.700	76,403	+0.09(+5.59%)
Mar 31, 2014	1.690	1.690	1.500	1.610	69,150	-0.06(-3.59%)
Mar 28, 2014	1.660	1.670	1.660	1.670	0	+0.04(+2.45%)
Mar 27, 2014	1.570	1.630	1.570	1.630	10,656	+0.08(+5.16%)
Mar 26, 2014	1.710	1.730	1.550	1.550	96,710	-0.15(-8.82%)
Mar 25, 2014	1.700	1.720	1.680	1.700	26,100	+0.01(+0.59%)
Mar 24, 2014	1.760	1.760	1.660	1.690	21,067	+0.02(+1.20%)
Mar 21, 2014	1.690	1.700	1.660	1.670	13,745	+0.02(+1.21%)
Mar 20, 2014	1.700	1.700	1.650	1.650	26,284	-0.12(-6.78%)
Mar 19, 2014	1.860	1.860	1.690	1.770	35,280	-0.01(-0.56%)
Mar 18, 2014	1.540	1.800	1.540	1.780	133,039	+0.33(+22.76%)
Mar 17, 2014	1.530	1.600	1.410	1.450	96,335	-0.10(-6.45%)
Mar 14, 2014	1.500	1.600	1.450	1.550	0	-0.07(-4.32%)
Mar 13, 2014	1.560	1.640	1.500	1.620	21,400	+0.06(+3.85%)
Mar 12, 2014	1.560	1.560	1.560	1.560	1,910	+0.05(+3.31%)
Mar 11, 2014	1.510	1.510	1.510	1.510	4,040	-0.04(-2.58%)
Mar 10, 2014	1.500	1.550	1.420	1.550	53,076	+0.05(+3.33%)
Mar 07, 2014	1.640	1.640	1.410	1.500	0	-0.14(-8.54%)
Mar 06, 2014	1.660	1.700	1.550	1.640	126,440	-0.03(-1.80%)
Mar 05, 2014	1.660	1.800	1.480	1.670	195,993	+0.00(+0.00%)
Mar 04, 2014	1.700	1.800	1.580	1.670	97,767	-0.08(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.