Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.020 | 1.030 | 0.9800 | 1.020 | 116,533 | -0.01(-0.97%) |
May 28, 2015 | 1.050 | 1.050 | 1.020 | 1.030 | 142,716 | -0.02(-1.90%) |
May 27, 2015 | 1.020 | 1.050 | 1.010 | 1.050 | 84,450 | +0.02(+1.94%) |
May 26, 2015 | 1.050 | 1.050 | 1.030 | 1.030 | 13,000 | -0.02(-1.90%) |
May 22, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.03(+2.94%) |
May 20, 2015 | 1.020 | 1.020 | 1.020 | 1.020 | 26,421 | -0.03(-2.86%) |
May 19, 2015 | 1.070 | 1.070 | 1.050 | 1.050 | 25,401 | -0.02(-1.87%) |
May 18, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 6,601 | +0.01(+0.94%) |
May 15, 2015 | 1.080 | 1.080 | 1.040 | 1.060 | 39,588 | -0.02(-1.85%) |
May 14, 2015 | 1.090 | 1.090 | 1.080 | 1.080 | 15,355 | +0.03(+2.86%) |
May 13, 2015 | 1.010 | 1.050 | 1.010 | 1.050 | 11,345 | +0.03(+2.94%) |
May 12, 2015 | 1.100 | 1.100 | 1.010 | 1.020 | 19,942 | -0.03(-2.86%) |
May 11, 2015 | 1.060 | 1.120 | 1.050 | 1.050 | 54,306 | -0.10(-8.70%) |
May 08, 2015 | 1.170 | 1.230 | 1.020 | 1.150 | 57,430 | -0.01(-0.86%) |
May 06, 2015 | 1.160 | 1.160 | 1.160 | 0 | -0.08(-6.45%) | |
May 04, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Apr 30, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 1.150 | 1.250 | 1.150 | 1.250 | 4,600 | +0.10(+8.70%) |
Apr 28, 2015 | 1.150 | 1.200 | 1.130 | 1.150 | 14,349 | -0.05(-4.17%) |
Apr 27, 2015 | 1.170 | 1.200 | 1.060 | 1.200 | 7,100 | +0.03(+2.56%) |
Apr 24, 2015 | 1.160 | 1.170 | 1.160 | 1.170 | 28,100 | -0.02(-1.68%) |
Apr 23, 2015 | 1.190 | 1.190 | 1.180 | 1.190 | 18,069 | -0.01(-0.83%) |
Apr 22, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 9,731 | -0.01(-0.83%) |
Apr 20, 2015 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Apr 17, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 1,847 | +0.00(+0.00%) |
Apr 16, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 11,116 | +0.01(+0.84%) |
Apr 15, 2015 | 1.190 | 1.190 | 1.190 | 1.190 | 5,001 | +0.03(+2.59%) |
Apr 14, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 2,096 | -0.04(-3.33%) |
Apr 13, 2015 | 1.170 | 1.200 | 1.150 | 1.200 | 18,700 | +0.01(+0.85%) |
Apr 10, 2015 | 1.250 | 1.250 | 1.100 | 1.190 | 14,602 | -0.06(-4.81%) |
Apr 09, 2015 | 1.290 | 1.290 | 1.250 | 1.250 | 11,026 | +0.00(+0.00%) |
Apr 08, 2015 | 1.240 | 1.250 | 1.240 | 1.250 | 7,000 | +0.00(+0.00%) |
Apr 07, 2015 | 1.230 | 1.310 | 1.230 | 1.250 | 11,101 | +0.01(+0.81%) |
Apr 06, 2015 | 1.290 | 1.300 | 1.220 | 1.240 | 20,783 | -0.09(-6.77%) |
Apr 02, 2015 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Apr 01, 2015 | 1.310 | 1.370 | 1.290 | 1.350 | 16,150 | +0.04(+3.05%) |
Mar 31, 2015 | 1.350 | 1.350 | 1.310 | 1.310 | 7,500 | -0.01(-0.76%) |
Mar 30, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 13,400 | +0.01(+0.76%) |
Mar 27, 2015 | 1.370 | 1.400 | 1.310 | 1.310 | 42,250 | -0.06(-4.38%) |
Mar 26, 2015 | 1.290 | 1.380 | 1.290 | 1.370 | 5,947 | -0.02(-1.44%) |
Mar 25, 2015 | 1.350 | 1.390 | 1.350 | 1.390 | 5,000 | +0.04(+2.96%) |
Mar 24, 2015 | 1.350 | 1.400 | 1.350 | 1.350 | 14,292 | -0.02(-1.46%) |
Mar 23, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 10,000 | +0.01(+0.74%) |
Mar 20, 2015 | 1.390 | 1.400 | 1.360 | 1.360 | 5,150 | +0.01(+0.74%) |
Mar 19, 2015 | 1.320 | 1.380 | 1.320 | 1.350 | 7,194 | -0.05(-3.57%) |
Mar 17, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 1.300 | 1.400 | 1.300 | 1.400 | 8,100 | +0.10(+7.69%) |
Mar 13, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | +0.05(+4.00%) |
Mar 12, 2015 | 1.400 | 1.400 | 1.250 | 1.250 | 1,100 | +0.00(+0.00%) |
Mar 11, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 1,800 | -0.10(-7.41%) |
Mar 10, 2015 | 1.350 | 1.400 | 1.260 | 1.350 | 9,600 | +0.06(+4.65%) |
Mar 09, 2015 | 1.290 | 1.300 | 1.270 | 1.290 | 20,127 | +0.02(+1.57%) |
Mar 06, 2015 | 1.270 | 1.310 | 1.270 | 1.270 | 9,300 | -0.03(-2.31%) |
Mar 04, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Mar 03, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.01(+0.74%) |