Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7210	0.7300	0.6900	0.7300	24,141	+0.01(+0.69%)
May 30, 2017	0.7400	0.7400	0.7250	0.7250	650	+0.01(+0.69%)
May 26, 2017	0.7200	0.7200	0.7200	0.7200	9,130	-0.02(-2.70%)
May 25, 2017	0.7100	0.7400	0.6900	0.7400	36,869	+0.02(+2.78%)
May 24, 2017	0.7200	0.7200	0.7200	0.7200	5,000	+0.00(+0.00%)
May 23, 2017	0.7300	0.7400	0.7200	0.7200	21,400	-0.04(-5.26%)
May 22, 2017	0.7000	0.7700	0.6810	0.7600	39,306	+0.02(+2.98%)
May 19, 2017	0.7380	0.7380	0.7380	0.7380	1,350	+0.02(+2.50%)
May 18, 2017	0.7200	0.7200	0.7200	0.7200	21,477	-0.00(-0.01%)
May 17, 2017	0.7210	0.7210	0.7200	0.7201	17,000	-0.03(-3.99%)
May 15, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
May 12, 2017	0.7500	0.7700	0.7500	0.7700	1,100	+0.00(+0.00%)
May 11, 2017	0.7300	0.7700	0.7100	0.7700	21,500	-0.01(-1.28%)
May 10, 2017	0.7500	0.7800	0.7100	0.7800	12,306	-0.03(-3.70%)
May 09, 2017	0.8101	0.8351	0.8100	0.8100	29,915	-0.01(-1.22%)
May 08, 2017	0.8199	0.8201	0.8100	0.8200	27,394	+0.02(+2.50%)
May 05, 2017	0.7100	0.8001	0.7000	0.8000	30,852	+0.02(+2.56%)
May 04, 2017	0.7450	0.8000	0.7450	0.7800	30,154	+0.03(+4.00%)
May 03, 2017	0.6600	0.7500	0.6510	0.7500	2,500	+0.07(+10.29%)
May 02, 2017	0.7000	0.7001	0.6300	0.6800	249,774	-0.02(-2.86%)
Apr 28, 2017		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Apr 27, 2017	0.6700	0.6700	0.6600	0.6600	18,000	-0.01(-1.49%)
Apr 26, 2017	0.6901	0.6901	0.6700	0.6700	8,500	+0.01(+1.36%)
Apr 25, 2017	0.7500	0.7500	0.6610	0.6610	116,600	-0.13(-16.12%)
Apr 24, 2017	0.7500	0.7880	0.7000	0.7880	140,500	+0.04(+5.07%)
Apr 21, 2017	0.7800	0.7800	0.7500	0.7500	31,367	-0.03(-3.85%)
Apr 20, 2017	0.7340	0.7990	0.6700	0.7800	48,603	+0.05(+6.85%)
Apr 19, 2017	0.7000	0.7301	0.7000	0.7300	34,299	+0.03(+4.29%)
Apr 18, 2017	0.7001	0.7012	0.7000	0.7000	35,805	+0.02(+2.94%)
Apr 17, 2017	0.7000	0.7348	0.6500	0.6800	37,517	-0.05(-7.48%)
Apr 12, 2017		0.7350	0.7350	0.7350	2	-0.01(-0.81%)
Apr 11, 2017	0.7505	0.7600	0.7410	0.7410	6,100	+0.00(+0.00%)
Apr 10, 2017	0.7410	0.7410	0.7410	0.7410	500	-0.03(-3.77%)
Apr 07, 2017	0.7500	0.7700	0.7360	0.7700	41,605	-0.01(-1.28%)
Apr 06, 2017	0.7800	0.7800	0.7800	0.7800	4,500	+0.03(+4.00%)
Apr 05, 2017	0.7999	0.7999	0.7500	0.7500	10,300	-0.01(-1.32%)
Apr 04, 2017	0.7600	0.7600	0.7600	0.7600	8,000	+0.01(+1.33%)
Apr 03, 2017	0.8100	0.8100	0.7500	0.7500	16,949	-0.06(-7.98%)
Mar 31, 2017	0.7850	0.8200	0.7775	0.8150	60,055	+0.02(+3.16%)
Mar 29, 2017		0.7900	0.7900	0.7900	15	+0.02(+2.60%)
Mar 28, 2017	0.8000	0.8000	0.7700	0.7700	13,036	+0.02(+2.67%)
Mar 27, 2017	0.7651	0.7651	0.7500	0.7500	34,000	-0.06(-6.83%)
Mar 24, 2017	0.8050	0.8050	0.7900	0.8050	17,000	+0.00(+0.00%)
Mar 23, 2017	0.8050	0.8050	0.8049	0.8050	10,533	+0.00(+0.00%)
Mar 22, 2017	0.8050	0.8050	0.8050	0.8050	5,029	+0.06(+7.33%)
Mar 21, 2017	0.8001	0.8001	0.7009	0.7500	49,185	-0.06(-6.95%)
Mar 20, 2017	0.7950	0.8100	0.6904	0.8060	16,200	+0.01(+1.38%)
Mar 17, 2017	0.8100	0.8100	0.7950	0.7950	1,309	-0.01(-1.24%)
Mar 16, 2017	0.8200	0.8200	0.7800	0.8050	72,401	-0.01(-1.83%)
Mar 15, 2017	0.8479	0.8480	0.8200	0.8200	16,700	+0.02(+2.50%)
Mar 14, 2017	0.8480	0.8480	0.8000	0.8000	1,220	-0.00(-0.25%)
Mar 13, 2017	0.8099	0.8100	0.7700	0.8020	30,200	+0.06(+8.38%)
Mar 10, 2017	0.8100	0.8100	0.7400	0.7400	16,010	-0.02(-3.22%)
Mar 09, 2017	0.8097	0.8099	0.7646	0.7646	9,390	+0.01(+1.95%)
Mar 08, 2017	0.7800	0.7801	0.7500	0.7500	23,219	-0.10(-11.76%)
Mar 07, 2017	0.8500	0.8500	0.8500	0.8500	9,800	+0.05(+6.25%)
Mar 06, 2017	0.7500	0.8500	0.7499	0.8000	83,932	+0.05(+6.67%)
Mar 03, 2017	0.7100	0.7501	0.7000	0.7500	55,187	+0.05(+7.14%)
Mar 02, 2017	0.7100	0.7100	0.6999	0.7000	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.