Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
May 10, 2018 | 2.280 | 2.300 | 2.250 | 2.270 | 56,694 | +0.02(+0.89%) |
May 09, 2018 | 2.280 | 2.280 | 2.250 | 2.250 | 17,800 | -0.02(-0.88%) |
May 08, 2018 | 2.250 | 2.270 | 2.190 | 2.270 | 137,290 | -0.01(-0.43%) |
May 07, 2018 | 2.200 | 2.280 | 2.200 | 2.280 | 104,053 | +0.08(+3.63%) |
May 04, 2018 | 2.055 | 2.225 | 2.050 | 2.200 | 202,967 | +0.17(+8.37%) |
May 03, 2018 | 2.090 | 2.180 | 1.990 | 2.030 | 223,451 | -0.04(-1.93%) |
May 02, 2018 | 1.950 | 2.070 | 1.950 | 2.070 | 13,457 | +0.18(+9.52%) |
May 01, 2018 | 2.040 | 2.100 | 1.890 | 1.890 | 20,678 | -0.15(-7.35%) |
Apr 30, 2018 | 2.055 | 2.055 | 2.040 | 2.040 | 29,100 | +0.00(+0.00%) |
Apr 27, 2018 | 1.950 | 2.090 | 1.760 | 2.040 | 121,703 | +0.04(+2.00%) |
Apr 26, 2018 | 2.000 | 2.000 | 1.910 | 2.000 | 41,400 | +0.00(+0.00%) |
Apr 25, 2018 | 2.000 | 2.100 | 1.870 | 2.000 | 29,960 | +0.00(+0.00%) |
Apr 24, 2018 | 2.020 | 2.020 | 1.940 | 2.000 | 7,929 | -0.01(-0.50%) |
Apr 23, 2018 | 2.000 | 2.100 | 1.610 | 2.010 | 125,097 | +0.11(+5.79%) |
Apr 20, 2018 | 1.780 | 1.960 | 1.780 | 1.900 | 115,739 | +0.10(+5.56%) |
Apr 19, 2018 | 1.770 | 1.810 | 1.660 | 1.800 | 2,968 | +0.00(+0.00%) |
Apr 18, 2018 | 1.800 | 1.880 | 1.790 | 1.800 | 63,004 | +0.05(+2.86%) |
Apr 17, 2018 | 1.710 | 1.750 | 1.710 | 1.750 | 169,589 | +0.02(+1.16%) |
Apr 16, 2018 | 1.740 | 1.740 | 1.720 | 1.730 | 18,628 | -0.01(-0.57%) |
Apr 13, 2018 | 1.670 | 1.740 | 1.670 | 1.740 | 185,300 | +0.07(+4.19%) |
Apr 12, 2018 | 1.610 | 1.690 | 1.609 | 1.670 | 20,930 | +0.03(+1.83%) |
Apr 11, 2018 | 1.450 | 1.640 | 1.450 | 1.640 | 149,789 | +0.21(+14.69%) |
Apr 10, 2018 | 1.460 | 1.540 | 1.430 | 1.430 | 10,555 | -0.11(-7.14%) |
Apr 09, 2018 | 1.600 | 1.600 | 1.480 | 1.540 | 12,300 | -0.05(-3.14%) |
Apr 06, 2018 | 1.650 | 1.650 | 1.460 | 1.590 | 38,682 | -0.06(-3.64%) |
Apr 05, 2018 | 1.580 | 1.650 | 1.580 | 1.650 | 30,392 | +0.05(+3.12%) |
Apr 04, 2018 | 1.530 | 1.600 | 1.530 | 1.600 | 24,885 | +0.06(+3.90%) |
Apr 03, 2018 | 1.450 | 1.540 | 1.450 | 1.540 | 4,600 | +0.00(+0.00%) |
Mar 29, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.450 | 1.550 | 1.450 | 1.540 | 5,847 | -0.01(-0.65%) |
Mar 27, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 5,930 | -0.02(-1.27%) |
Mar 22, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Mar 21, 2018 | 1.550 | 1.550 | 1.505 | 1.550 | 8,101 | +0.00(+0.00%) |
Mar 20, 2018 | 1.500 | 1.590 | 1.480 | 1.550 | 58,272 | +0.07(+5.08%) |
Mar 19, 2018 | 1.500 | 1.500 | 1.475 | 1.475 | 743 | -0.02(-1.67%) |
Mar 16, 2018 | 1.580 | 1.580 | 1.400 | 1.500 | 35,955 | -0.09(-5.66%) |
Mar 15, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 700 | +0.00(+0.00%) |
Mar 14, 2018 | 1.550 | 1.590 | 1.450 | 1.590 | 1,506,801 | +0.09(+6.00%) |
Mar 13, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.01(+0.67%) |
Mar 09, 2018 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 1.440 | 1.490 | 1.400 | 1.490 | 3,500 | +0.00(+0.00%) |
Mar 07, 2018 | 1.480 | 1.540 | 1.425 | 1.490 | 14,155 | -0.01(-0.67%) |
Mar 06, 2018 | 1.580 | 1.580 | 1.410 | 1.500 | 25,150 | -0.09(-5.66%) |
Mar 05, 2018 | 1.560 | 1.590 | 1.560 | 1.590 | 650 | +0.04(+2.58%) |
Mar 02, 2018 | 1.580 | 1.595 | 1.410 | 1.550 | 58,579 | -0.05(-3.12%) |