Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 795 | -0.15(-4.92%) |
May 26, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 25, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 24, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.050 | 3.050 | 2.950 | 3.050 | 2,551 | +0.05(+1.67%) |
May 22, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 19, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 9,500 | +0.00(+0.00%) |
May 18, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
May 16, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | -0.20(-6.25%) |
May 15, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 12, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 11, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 10, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 700 | +0.00(+0.00%) |
May 09, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 08, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | -0.10(-3.03%) |
May 05, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 04, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 1,800 | -0.05(-1.49%) |
May 03, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | -0.20(-5.63%) |
May 02, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 01, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 3,000 | +0.03(+0.85%) |
Apr 28, 2006 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.12(+3.53%) |
Apr 27, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 219 | -0.05(-1.45%) |
Apr 25, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 1,926 | +0.00(+0.00%) |
Apr 24, 2006 | 3.450 | 3.550 | 3.550 | 3.450 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 3.450 | 3.500 | 3.450 | 3.450 | 700 | +0.00(+0.00%) |
Apr 13, 2006 | 3.350 | 3.450 | 3.450 | 3.450 | 200 | +0.10(+2.99%) |
Apr 12, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 3.350 | 3.350 | 3.340 | 3.350 | 1,620 | -0.05(-1.47%) |
Apr 07, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 3.400 | 3.400 | 3.350 | 3.400 | 3,187 | +0.05(+1.49%) |
Apr 05, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 3.350 | 3.400 | 3.350 | 3.350 | 1,500 | +0.35(+11.67%) |
Apr 03, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.00(+0.00%) |
Mar 28, 2006 | 2.850 | 3.000 | 3.000 | 3.000 | 2,000 | +0.15(+5.26%) |
Mar 27, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.000 | 2.850 | 2.850 | 2.850 | 1,500 | -0.15(-5.00%) |
Mar 13, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | -0.12(-3.85%) |
Mar 02, 2006 | 3.120 | 3.120 | 3.120 | 3.120 | 1,000 | +0.17(+5.76%) |