Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
WALKQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.250
8.250
8.250
0
+2.00(+32.00%)
May 28, 2014
6.250
6.250
6.250
0
+1.75(+38.89%)
May 27, 2014
4.500
4.500
4.500
4.500
297
-2.50(-35.71%)
May 19, 2014
7.000
7.000
7.000
0
+0.50(+7.69%)
May 16, 2014
6.500
6.500
6.500
6.500
700
-1.00(-13.33%)
May 15, 2014
8.000
8.000
2.000
7.500
980
-1.45(-16.20%)
Mar 24, 2014
8.950
8.950
8.950
61
+0.00(+0.00%)
Mar 04, 2014
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.