Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0765 | 0.0780 | 0.0765 | 0.0780 | 1,400 | -0.00(-2.50%) |
May 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 114,260 | +0.00(+0.00%) |
May 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-2.44%) | |
May 23, 2016 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 169,000 | +0.00(+2.50%) |
May 20, 2016 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | 178,633 | +0.00(+0.00%) |
May 19, 2016 | 0.0800 | 0.0815 | 0.0773 | 0.0800 | 245,975 | +0.00(+1.27%) |
May 18, 2016 | 0.0789 | 0.0790 | 0.0789 | 0.0790 | 44,000 | +0.00(+0.13%) |
May 17, 2016 | 0.0789 | 0.0790 | 0.0789 | 0.0789 | 6,500 | -0.00(-1.38%) |
May 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.00(+0.00%) |
May 13, 2016 | 0.0795 | 0.0806 | 0.0795 | 0.0800 | 103,300 | +0.01(+6.67%) |
May 12, 2016 | 0.0750 | 0.0872 | 0.0750 | 0.0750 | 239,997 | +0.00(+7.14%) |
May 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0780 | 0.0780 | 0.0692 | 0.0700 | 84,700 | -0.01(-9.21%) |
May 09, 2016 | 0.0770 | 0.0771 | 0.0770 | 0.0771 | 2,000 | +0.00(+0.13%) |
May 06, 2016 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 21,000 | -0.00(-2.05%) |
May 03, 2016 | 0.0786 | 0.0786 | 0.0786 | 71 | +0.01(+8.43%) | |
Apr 29, 2016 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 3,600 | -0.00(-0.68%) |
Apr 27, 2016 | 0.0730 | 0.0730 | 0.0700 | 0.0730 | 70,975 | +0.00(+0.69%) |
Apr 26, 2016 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | 18,164 | -0.00(-3.33%) |
Apr 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,595 | -0.00(-3.85%) |
Apr 20, 2016 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 45,175 | -0.01(-8.24%) |
Apr 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,797 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,387 | -0.00(-2.30%) |
Apr 14, 2016 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.00(+3.57%) | |
Apr 12, 2016 | 0.0840 | 0.0840 | 0.0840 | 82 | +0.00(+0.48%) | |
Apr 11, 2016 | 0.0851 | 0.0851 | 0.0836 | 0.0836 | 2,653 | -0.00(-0.12%) |
Apr 07, 2016 | 0.0837 | 0.0837 | 0.0837 | 0 | +0.00(+0.12%) | |
Apr 04, 2016 | 0.0836 | 0.0836 | 0.0836 | 0 | +0.00(+0.53%) | |
Apr 01, 2016 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 6,180 | +0.00(+0.19%) |
Mar 31, 2016 | 0.0790 | 0.0830 | 0.0790 | 0.0830 | 2,500 | +0.00(+4.44%) |
Mar 30, 2016 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1,001 | -0.00(-0.75%) |
Mar 29, 2016 | 0.0790 | 0.0801 | 0.0790 | 0.0801 | 2,975 | +0.00(+0.09%) |
Mar 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) | |
Mar 23, 2016 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | -0.01(-9.00%) |
Mar 22, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 500 | +0.00(+1.15%) |
Mar 21, 2016 | 0.0910 | 0.0910 | 0.0811 | 0.0880 | 54,234 | -0.01(-11.11%) |
Mar 17, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.30%) | |
Mar 16, 2016 | 0.0950 | 0.0999 | 0.0950 | 0.0987 | 5,800 | +0.01(+6.70%) |
Mar 15, 2016 | 0.0938 | 0.0973 | 0.0920 | 0.0925 | 21,500 | -0.01(-7.41%) |
Mar 14, 2016 | 0.0950 | 0.0999 | 0.0950 | 0.0999 | 12,000 | +0.00(+1.49%) |
Mar 11, 2016 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0980 | 0.0999 | 0.0980 | 0.0984 | 40,861 | +0.00(+0.45%) |
Mar 09, 2016 | 0.0809 | 0.0990 | 0.0808 | 0.0980 | 512,972 | +0.02(+30.67%) |
Mar 08, 2016 | 0.0789 | 0.0828 | 0.0750 | 0.0750 | 59,000 | -0.01(-9.53%) |
Mar 07, 2016 | 0.0760 | 0.0830 | 0.0751 | 0.0829 | 108,000 | +0.01(+7.59%) |
Mar 04, 2016 | 0.0760 | 0.0815 | 0.0760 | 0.0770 | 27,750 | -0.00(-3.69%) |
Mar 03, 2016 | 0.0820 | 0.0853 | 0.0800 | 0.0800 | 61,800 | -0.01(-5.88%) |
Mar 02, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,933 | -0.00(-1.16%) |