Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | +0.01(+6.06%) |
May 30, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 12,325 | -0.02(-10.81%) |
May 26, 2017 | 0.1725 | 0.1850 | 0.1725 | 0.1850 | 23,315 | +0.01(+7.25%) |
May 25, 2017 | 0.1650 | 0.1725 | 0.1650 | 0.1725 | 77,200 | +0.00(+1.77%) |
May 24, 2017 | 0.1650 | 0.1695 | 0.1650 | 0.1695 | 104,400 | +0.01(+5.28%) |
May 22, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-3.88%) | |
May 19, 2017 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 200 | +0.00(+1.52%) |
May 18, 2017 | 0.1645 | 0.1650 | 0.1645 | 0.1650 | 10,000 | +0.00(+0.30%) |
May 17, 2017 | 0.1550 | 0.1645 | 0.1550 | 0.1645 | 46,140 | +0.01(+9.67%) |
May 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 12, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 18,500 | +0.01(+3.23%) |
May 11, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 46,910 | +0.00(+0.00%) |
May 04, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
May 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
May 02, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 168,622 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.00(-1.96%) |
Apr 26, 2017 | 0.1500 | 0.1530 | 0.1500 | 0.1530 | 44,000 | +0.00(+2.00%) |
Apr 25, 2017 | 0.1530 | 0.1530 | 0.1500 | 0.1500 | 135,050 | -0.00(-1.96%) |
Apr 24, 2017 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 2,278 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 43,801 | +0.00(+2.00%) |
Apr 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 41 | -0.01(-5.06%) | |
Apr 17, 2017 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 14,600 | +0.00(+1.94%) |
Apr 13, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 7,321 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1512 | 0.1550 | 0.1500 | 0.1550 | 10,000 | +0.01(+3.33%) |
Apr 11, 2017 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | 40,800 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,600 | -0.01(-3.23%) |
Apr 07, 2017 | 0.1550 | 0.1550 | 0.1525 | 0.1550 | 19,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1540 | 0.1550 | 0.1520 | 0.1550 | 45,000 | +0.00(+2.45%) |
Apr 04, 2017 | 0.1500 | 0.1513 | 0.1500 | 0.1513 | 32,210 | +0.00(+0.87%) |
Apr 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | -0.01(-3.23%) |
Mar 31, 2017 | 0.1512 | 0.1550 | 0.1512 | 0.1550 | 20,000 | +0.01(+3.33%) |
Mar 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 183 | -0.01(-3.23%) |
Mar 29, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+1.64%) |
Mar 28, 2017 | 0.1550 | 0.1550 | 0.1525 | 0.1525 | 3,500 | -0.01(-3.48%) |
Mar 24, 2017 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.00(-1.25%) | |
Mar 23, 2017 | 0.1570 | 0.1600 | 0.1500 | 0.1600 | 19,240 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,774 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1470 | 0.1600 | 0.1470 | 0.1600 | 12,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.44%) | |
Mar 16, 2017 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 2,000 | +0.00(+2.50%) |
Mar 15, 2017 | 0.1421 | 0.1600 | 0.1421 | 0.1600 | 17,150 | +0.00(+2.64%) |
Mar 14, 2017 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 1,000 | -0.00(-2.57%) |
Mar 13, 2017 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 166,745 | +0.02(+18.52%) |
Mar 10, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | +0.00(+1.89%) |
Mar 09, 2017 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 4,000 | +0.01(+9.41%) |
Mar 03, 2017 | 0.1211 | 0.1211 | 0.1211 | 0 | -0.00(-2.34%) | |
Mar 02, 2017 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 21,100 | -0.01(-4.62%) |