Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nordic Semiconductor ASA
(OP:
NDCVF
)
13.07
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
6.950
6.950
6.950
0
+0.19(+2.81%)
May 27, 2015
6.740
6.760
6.740
6.760
230
-0.96(-12.46%)
May 12, 2015
7.722
7.722
7.722
0
-0.03(-0.36%)
May 04, 2015
7.750
7.750
7.750
40
+0.34(+4.59%)
Apr 29, 2015
7.410
7.410
7.410
0
-0.24(-3.14%)
Apr 28, 2015
7.650
7.650
7.650
7.650
300
+0.20(+2.68%)
Apr 24, 2015
7.450
7.450
7.450
0
-0.40(-5.10%)
Apr 21, 2015
7.850
7.850
7.850
0
+0.40(+5.37%)
Apr 17, 2015
7.450
7.450
7.450
19
+0.00(+0.00%)
Apr 16, 2015
7.450
7.450
7.450
7.450
160
+0.21(+2.90%)
Apr 15, 2015
7.215
7.240
7.215
7.240
300
+0.79(+12.25%)
Apr 01, 2015
6.450
6.450
6.450
0
+0.10(+1.57%)
Mar 31, 2015
6.350
6.350
6.350
6.350
100
+0.30(+4.96%)
Mar 26, 2015
6.050
6.050
6.050
0
-0.30(-4.72%)
Mar 24, 2015
6.350
6.350
6.350
0
+0.20(+3.25%)
Mar 23, 2015
6.150
6.150
6.150
6.150
750
+0.25(+4.24%)
Mar 18, 2015
5.900
5.900
5.900
0
-0.10(-1.67%)
Mar 13, 2015
6.000
6.000
6.000
0
+0.10(+1.69%)
Mar 11, 2015
5.900
5.900
5.900
0
+0.05(+0.85%)
Mar 10, 2015
5.850
5.850
5.850
5.850
100
-0.30(-4.88%)
Mar 09, 2015
6.150
6.150
6.150
6.150
3,000
-0.10(-1.60%)
Mar 06, 2015
6.250
6.250
6.250
6.250
250
+0.05(+0.81%)
Mar 04, 2015
6.200
6.200
6.200
0
+0.00(+0.00%)
Mar 03, 2015
6.200
6.250
6.200
6.200
700
-0.30(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.