Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 4.400 | 4.410 | 4.400 | 4.410 | 2,300 | +0.08(+1.85%) |
May 24, 2017 | 4.330 | 4.330 | 4.330 | 20 | +0.11(+2.61%) | |
May 23, 2017 | 4.220 | 4.220 | 4.220 | 4.220 | 100 | +0.08(+1.93%) |
May 19, 2017 | 4.140 | 4.140 | 4.140 | 0 | +0.20(+5.08%) | |
May 12, 2017 | 3.940 | 3.940 | 3.940 | 0 | -0.05(-1.25%) | |
May 10, 2017 | 3.990 | 3.990 | 3.990 | 0 | -0.06(-1.43%) | |
May 09, 2017 | 4.128 | 4.128 | 4.048 | 4.048 | 400 | -0.13(-3.16%) |
May 08, 2017 | 4.120 | 4.180 | 4.120 | 4.180 | 2,427 | +0.08(+1.95%) |
May 03, 2017 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) | |
May 02, 2017 | 4.119 | 4.119 | 4.090 | 4.090 | 400 | +0.06(+1.49%) |
May 01, 2017 | 4.030 | 4.030 | 4.030 | 4.030 | 1,865 | +0.10(+2.54%) |
Apr 27, 2017 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 3.930 | 3.930 | 3.930 | 0 | +0.31(+8.56%) | |
Apr 17, 2017 | 3.620 | 3.620 | 3.620 | 0 | +0.07(+1.97%) | |
Apr 10, 2017 | 3.550 | 3.550 | 3.550 | 0 | -0.02(-0.56%) | |
Apr 07, 2017 | 3.571 | 3.571 | 3.570 | 3.570 | 200 | -0.03(-0.89%) |
Mar 31, 2017 | 3.602 | 3.602 | 3.602 | 0 | -0.05(-1.31%) | |
Mar 30, 2017 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.00(+0.00%) |
Mar 29, 2017 | 3.688 | 3.688 | 3.650 | 3.650 | 1,250 | -0.05(-1.35%) |
Mar 27, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) | |
Mar 22, 2017 | 3.730 | 3.730 | 3.730 | 0 | +0.05(+1.36%) | |
Mar 17, 2017 | 3.680 | 3.680 | 3.680 | 0 | +0.12(+3.31%) | |
Mar 16, 2017 | 3.562 | 3.562 | 3.562 | 3.562 | 1,500 | +0.06(+1.78%) |
Mar 15, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.08(-2.15%) |
Mar 14, 2017 | 3.577 | 3.577 | 3.577 | 3.577 | 1,500 | +0.03(+0.76%) |
Mar 13, 2017 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.09(+2.60%) |
Mar 08, 2017 | 3.460 | 3.460 | 3.460 | 0 | -0.01(-0.29%) | |
Mar 07, 2017 | 3.470 | 3.470 | 3.470 | 3.470 | 103 | -0.08(-2.25%) |
Mar 03, 2017 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) | |
Mar 02, 2017 | 3.531 | 3.531 | 3.530 | 3.530 | 2,000 | -0.09(-2.59%) |